Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00141
+0.00%
$29.67 million $1,773
Yesterday $0.0015
-5.04%
$31.56 million $1,378
Oct 2, 2026 $0.00158
-3.95%
$33.24 million $631
Oct 1, 2026 $0.00164
-0.06%
$34.6 million $7
Sep 30, 2026 $0.00164
-2.00%
$34.63 million $3
Sep 29, 2026 $0.00172
+4.14%
$-- $0
Sep 28, 2026 $0.00164
+0.00%
$34.63 million $4
Sep 27, 2026 $0.00164
-3.33%
$34.63 million $13
Sep 26, 2026 $0.0017
-4.28%
$35.82 million $144
Sep 25, 2026 $0.00177
-15.95%
$37.42 million $1,121
Sep 24, 2026 $0.00211
+18.73%
$44.53 million $1,115
Sep 23, 2026 $0.00178
-3.68%
$37.5 million $920
Sep 22, 2026 $0.00185
+8.17%
$38.94 million $404
Sep 21, 2026 $0.00171
+0.11%
$36 million $37
Sep 20, 2026 $0.0017
-9.79%
$35.96 million $623
Sep 19, 2026 $0.00189
+0.00%
$39.86 million $4
Sep 18, 2026 $0.00189
+0.11%
$39.86 million $4
Sep 17, 2026 $0.00189
-0.05%
$39.82 million $203
Sep 16, 2026 $0.00189
+4.20%
$39.84 million $281
Sep 15, 2026 $0.00181
-0.33%
$38.23 million $165
Sep 14, 2026 $0.00194
+2.95%
$-- $16
Sep 13, 2026 $0.00188
-11.18%
$39.73 million $404
Sep 12, 2026 $0.00212
+3.92%
$44.73 million $116
Sep 11, 2026 $0.00221
+22.51%
$43.04 million $807
Sep 10, 2026 $0.0018
-20.74%
$38.06 million $592
Sep 9, 2026 $0.00228
-2.65%
$48.02 million $7
Sep 8, 2026 $0.00234
+0.00%
$49.33 million $76
Sep 7, 2026 $0.00234
-4.10%
$49.33 million $56
Sep 6, 2026 $0.00244
+0.25%
$51.44 million $13
Sep 5, 2026 $0.00243
-1.95%
$51.32 million $797
Sep 4, 2026 $0.00244
+0.00%
$51.38 million $8
Sep 3, 2026 $0.00244
+11.81%
$51.38 million $423
Sep 2, 2026 $0.00218
-6.49%
$45.95 million $579
Sep 1, 2026 $0.00233
-8.41%
$49.14 million $181
Aug 31, 2026 $0.00254
-4.04%
$53.66 million $9
Aug 30, 2026 $0.00265
-3.28%
$55.92 million $284
Aug 29, 2026 $0.00274
+3.94%
$57.81 million $21
Aug 28, 2026 $0.00264
-4.14%
$55.62 million $20
Aug 27, 2026 $0.0028
+0.02%
$58.97 million $5
Aug 26, 2026 $0.00279
-0.09%
$58.97 million $30
Aug 25, 2026 $0.0028
+4.02%
$59.02 million $76
Aug 24, 2026 $0.00269
-5.24%
$56.74 million $268
Aug 23, 2026 $0.00284
+1.46%
$59.88 million $136
Aug 22, 2026 $0.0028
+0.04%
$59.02 million $9
Aug 21, 2026 $0.0028
+1.97%
$59 million $154
Aug 20, 2026 $0.00274
+1.78%
$57.86 million $140
Aug 19, 2026 $0.00269
-4.34%
$56.84 million $210
Aug 18, 2026 $0.00297
+0.00%
$-- $39
Aug 17, 2026 $0.00297
+1.99%
$62.67 million $39
Aug 16, 2026 $0.00291
+0.00%
$61.44 million $18
Download