Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000911
+0.00%
$19.22 million $1,279
Yesterday $0.000903
+2.12%
$19.05 million $947
Nov 8, 2026 $0.000884
+20.84%
$18.66 million $2,593
Nov 7, 2026 $0.000732
-5.05%
$15.44 million $1,264
Nov 6, 2026 $0.000771
-7.37%
$16.26 million $884
Nov 5, 2026 $0.000832
-0.66%
$17.55 million $1,332
Nov 4, 2026 $0.000837
+11.64%
$17.67 million $1,689
Nov 3, 2026 $0.00075
+10.71%
$15.82 million $1,423
Nov 2, 2026 $0.000677
+6.36%
$14.29 million $1,073
Nov 1, 2026 $0.000637
+9.81%
$13.44 million $188
Oct 31, 2026 $0.00058
-31.08%
$12.24 million $1,754
Oct 30, 2026 $0.000842
+6.06%
$17.74 million $1,415
Oct 29, 2026 $0.000794
+2.78%
$16.74 million $465
Oct 28, 2026 $0.000772
-29.24%
$16.29 million $2,151
Oct 27, 2026 $0.00109
+3.51%
$23.02 million $727
Oct 26, 2026 $0.00105
-13.96%
$22.24 million $1,197
Oct 25, 2026 $0.00131
-9.09%
$27.55 million $1,177
Oct 24, 2026 $0.00155
+4.34%
$32.78 million $872
Oct 23, 2026 $0.00149
+0.00%
$31.42 million $640
Oct 22, 2026 $0.00149
+23.74%
$31.42 million $977
Oct 21, 2026 $0.0012
-20.02%
$25.39 million $956
Oct 20, 2026 $0.0015
+4.99%
$31.75 million $13
Oct 19, 2026 $0.00143
-2.61%
$30.24 million $96
Oct 18, 2026 $0.00147
-7.98%
$31.05 million $658
Oct 17, 2026 $0.0016
+5.76%
$33.74 million $868
Oct 16, 2026 $0.00151
-1.01%
$31.9 million $69
Oct 15, 2026 $0.00153
-5.85%
$32.23 million $700
Oct 14, 2026 $0.00162
-30.70%
$34.23 million $5,027
Oct 13, 2026 $0.00234
-3.85%
$49.4 million $391
Oct 12, 2026 $0.00243
+12.57%
$51.37 million $855
Oct 11, 2026 $0.00216
-11.48%
$45.63 million $1,075
Oct 10, 2026 $0.00244
+8.16%
$51.55 million $1,349
Oct 9, 2026 $0.0023
+32.30%
$47.66 million $2,303
Oct 8, 2026 $0.00174
-4.45%
$36.71 million $63
Oct 7, 2026 $0.00182
+13.39%
$38.42 million $65
Oct 6, 2026 $0.00161
+0.06%
$33.89 million $67
Oct 5, 2026 $0.00161
+7.71%
$33.87 million $745
Oct 4, 2026 $0.00149
-0.37%
$31.44 million $1,242
Oct 3, 2026 $0.0015
-5.04%
$31.56 million $1,378
Oct 2, 2026 $0.00158
-3.95%
$33.24 million $631
Oct 1, 2026 $0.00164
-0.06%
$34.6 million $7
Sep 30, 2026 $0.00164
-2.00%
$34.63 million $3
Sep 29, 2026 $0.00172
+4.14%
$-- $0
Sep 28, 2026 $0.00164
+0.00%
$34.63 million $4
Sep 27, 2026 $0.00164
-3.33%
$34.63 million $13
Sep 26, 2026 $0.0017
-4.28%
$35.82 million $144
Sep 25, 2026 $0.00177
-15.95%
$37.42 million $1,121
Sep 24, 2026 $0.00211
+18.73%
$44.53 million $1,115
Sep 23, 2026 $0.00178
-3.68%
$37.5 million $920
Sep 22, 2026 $0.00185
+8.17%
$38.94 million $404
Download