Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00381
+0.00%
$ 80.37 million $ 1,585
Yesterday $ 0.00382
-5.17%
$ 80.68 million $ 1,407
Jul 10, 2026 $ 0.00403
+3.77%
$ 85.09 million $ 1,580
Jul 9, 2026 $ 0.00389
-3.65%
$ 81.99 million $ 1,330
Jul 8, 2026 $ 0.00403
+4.09%
$ 85.1 million $ 1,736
Jul 7, 2026 $ 0.00387
-2.55%
$ 81.75 million $ 1,874
Jul 6, 2026 $ 0.00398
-4.29%
$ 83.89 million $ 1,599
Jul 5, 2026 $ 0.00415
-0.24%
$ 87.65 million $ 1,875
Jul 4, 2026 $ 0.00416
+4.13%
$ 87.86 million $ 1,623
Jul 3, 2026 $ 0.004
-0.02%
$ 84.38 million $ 1,886
Jul 2, 2026 $ 0.004
-0.77%
$ 84.4 million $ 1,095
Jul 1, 2026 $ 0.00403
-0.61%
$ 85.05 million $ 719
Jun 30, 2026 $ 0.00406
-0.53%
$ 85.57 million $ 877
Jun 29, 2026 $ 0.00408
+0.72%
$ 86.03 million $ 1,118
Jun 28, 2026 $ 0.00405
+1.88%
$ 85.41 million $ 1,011
Jun 27, 2026 $ 0.00378
-4.68%
$ 79.67 million $ 978
Jun 26, 2026 $ 0.00396
-6.41%
$ 83.58 million $ 4,195
Jun 25, 2026 $ 0.00423
+0.04%
$ 89.3 million $ 387
Jun 24, 2026 $ 0.00423
+6.66%
$ 89.26 million $ 1,236
Jun 23, 2026 $ 0.00397
-7.76%
$ 83.69 million $ 687
Jun 22, 2026 $ 0.00382
-7.90%
$ 80.63 million $ 2,519
Jun 21, 2026 $ 0.00415
+5.12%
$ 87.55 million $ 879
Jun 20, 2026 $ 0.00395
-5.39%
$ 83.28 million $ 665
Jun 19, 2026 $ 0.00417
-0.46%
$ 88.03 million $ 1,786
Jun 18, 2026 $ 0.00419
+1.49%
$ 88.44 million $ 1,473
Jun 17, 2026 $ 0.00413
+4.21%
$ 87.14 million $ 1,428
Jun 16, 2026 $ 0.00396
+6.08%
$ 83.62 million $ 1,428
Jun 15, 2026 $ 0.00374
-4.38%
$ 78.82 million $ 1,088
Jun 14, 2026 $ 0.00391
-0.08%
$ 82.44 million $ 790
Jun 13, 2026 $ 0.00391
+0.88%
$ 82.5 million $ 1,033
Jun 12, 2026 $ 0.00388
+3.06%
$ 81.78 million $ 789
Jun 11, 2026 $ 0.00376
-2.21%
$ 79.36 million $ 598
Jun 10, 2026 $ 0.00385
+0.79%
$ 81.15 million $ 946
Jun 9, 2026 $ 0.00382
-1.49%
$ 80.51 million $ 621
Jun 8, 2026 $ 0.00396
-0.06%
$ 83.63 million $ 921
Jun 7, 2026 $ 0.00397
-2.75%
$ 83.68 million $ 466
Jun 6, 2026 $ 0.00408
+5.78%
$ 86.05 million $ 306
Jun 5, 2026 $ 0.00385
+1.96%
$ 81.34 million $ 855
Jun 4, 2026 $ 0.00378
-10.78%
$ 79.78 million $ 659
Jun 3, 2026 $ 0.00424
+3.82%
$ 89.42 million $ 740
Jun 2, 2026 $ 0.00408
-4.63%
$ 86.13 million $ 707
Jun 1, 2026 $ 0.00428
-2.88%
$ 90.31 million $ 767
May 31, 2026 $ 0.00441
+1.50%
$ 92.99 million $ 718
May 30, 2026 $ 0.00434
-0.64%
$ 91.62 million $ 1,508
May 29, 2026 $ 0.00437
-3.41%
$ 92.21 million $ 1,327
May 28, 2026 $ 0.00452
-0.38%
$ 95.47 million $ 1,377
May 27, 2026 $ 0.00454
-0.33%
$ 95.83 million $ 1,144
May 26, 2026 $ 0.00456
-1.84%
$ 96.15 million $ 790
May 25, 2026 $ 0.00464
-1.02%
$ 97.95 million $ 2,313
May 24, 2026 $ 0.00469
+0.85%
$ 98.96 million $ 453
Download