Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today $0.00187
+0.00%
$38.89 million $1,248
Yesterday $0.00212
+3.92%
$44.73 million $116
Sep 11, 2026 $0.00221
+22.51%
$43.04 million $807
Sep 10, 2026 $0.0018
-20.74%
$38.06 million $592
Sep 9, 2026 $0.00228
-2.65%
$48.02 million $7
Sep 8, 2026 $0.00234
+0.00%
$49.33 million $76
Sep 7, 2026 $0.00234
-4.10%
$49.33 million $56
Sep 6, 2026 $0.00244
+0.25%
$51.44 million $13
Sep 5, 2026 $0.00243
-1.95%
$51.32 million $797
Sep 4, 2026 $0.00244
+0.00%
$51.38 million $8
Sep 3, 2026 $0.00244
+11.81%
$51.38 million $423
Sep 2, 2026 $0.00218
-6.49%
$45.95 million $579
Sep 1, 2026 $0.00233
-8.41%
$49.14 million $181
Aug 31, 2026 $0.00254
-4.04%
$53.66 million $9
Aug 30, 2026 $0.00265
-3.28%
$55.92 million $284
Aug 29, 2026 $0.00274
+3.94%
$57.81 million $21
Aug 28, 2026 $0.00264
-4.14%
$55.62 million $20
Aug 27, 2026 $0.0028
+0.02%
$58.97 million $5
Aug 26, 2026 $0.00279
-0.09%
$58.97 million $30
Aug 25, 2026 $0.0028
+4.02%
$59.02 million $76
Aug 24, 2026 $0.00269
-5.24%
$56.74 million $268
Aug 23, 2026 $0.00284
+1.46%
$59.88 million $136
Aug 22, 2026 $0.0028
+0.04%
$59.02 million $9
Aug 21, 2026 $0.0028
+1.97%
$59 million $154
Aug 20, 2026 $0.00274
+1.78%
$57.86 million $140
Aug 19, 2026 $0.00269
-4.34%
$56.84 million $210
Aug 18, 2026 $0.00297
+0.00%
$-- $39
Aug 17, 2026 $0.00297
+1.99%
$62.67 million $39
Aug 16, 2026 $0.00291
+0.00%
$61.44 million $18
Aug 15, 2026 $0.00291
-1.95%
$61.44 million $15
Aug 14, 2026 $0.00297
-0.03%
$62.67 million $90
Aug 13, 2026 $0.00297
+0.03%
$62.69 million $16
Aug 12, 2026 $0.00297
-1.75%
$62.67 million $2
Aug 11, 2026 $0.00302
+0.00%
$-- $6
Aug 10, 2026 $0.00302
-0.62%
$63.79 million $6
Aug 9, 2026 $0.00304
-5.73%
$64.19 million $91
Aug 8, 2026 $0.00317
-1.00%
$-- $2
Aug 7, 2026 $0.00321
+1.67%
$-- $3
Aug 6, 2026 $0.00315
+1.34%
$66.52 million $15
Aug 5, 2026 $0.00311
+0.26%
$65.64 million $2
Aug 4, 2026 $0.0031
+0.00%
$-- $3
Aug 3, 2026 $0.0031
-0.26%
$65.47 million $3
Aug 2, 2026 $0.0031
+0.00%
$65.47 million $10
Aug 1, 2026 $0.0031
+0.00%
$65.47 million $19
Jul 31, 2026 $0.0031
-0.06%
$65.47 million $3
Jul 30, 2026 $0.00311
+0.00%
$65.52 million $20
Jul 29, 2026 $0.00311
-3.82%
$65.52 million $162
Jul 28, 2026 $0.00323
-1.93%
$68.12 million $51
Jul 27, 2026 $0.00329
-2.69%
$69.46 million $54
Jul 26, 2026 $0.00329
-0.08%
$69.52 million $74
Download