Coinranking
Port Finance Historical Data
PORT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00141 | +0.00% | ||
| Yesterday | $0.0015 | -5.04% | ||
| Oct 2, 2026 | $0.00158 | -3.95% | ||
| Oct 1, 2026 | $0.00164 | -0.06% | ||
| Sep 30, 2026 | $0.00164 | -2.00% | ||
| Sep 29, 2026 | $0.00172 | +4.14% | ||
| Sep 28, 2026 | $0.00164 | +0.00% | ||
| Sep 27, 2026 | $0.00164 | -3.33% | ||
| Sep 26, 2026 | $0.0017 | -4.28% | ||
| Sep 25, 2026 | $0.00177 | -15.95% | ||
| Sep 24, 2026 | $0.00211 | +18.73% | ||
| Sep 23, 2026 | $0.00178 | -3.68% | ||
| Sep 22, 2026 | $0.00185 | +8.17% | ||
| Sep 21, 2026 | $0.00171 | +0.11% | ||
| Sep 20, 2026 | $0.0017 | -9.79% | ||
| Sep 19, 2026 | $0.00189 | +0.00% | ||
| Sep 18, 2026 | $0.00189 | +0.11% | ||
| Sep 17, 2026 | $0.00189 | -0.05% | ||
| Sep 16, 2026 | $0.00189 | +4.20% | ||
| Sep 15, 2026 | $0.00181 | -0.33% | ||
| Sep 14, 2026 | $0.00194 | +2.95% | ||
| Sep 13, 2026 | $0.00188 | -11.18% | ||
| Sep 12, 2026 | $0.00212 | +3.92% | ||
| Sep 11, 2026 | $0.00221 | +22.51% | ||
| Sep 10, 2026 | $0.0018 | -20.74% | ||
| Sep 9, 2026 | $0.00228 | -2.65% | ||
| Sep 8, 2026 | $0.00234 | +0.00% | ||
| Sep 7, 2026 | $0.00234 | -4.10% | ||
| Sep 6, 2026 | $0.00244 | +0.25% | ||
| Sep 5, 2026 | $0.00243 | -1.95% | ||
| Sep 4, 2026 | $0.00244 | +0.00% | ||
| Sep 3, 2026 | $0.00244 | +11.81% | ||
| Sep 2, 2026 | $0.00218 | -6.49% | ||
| Sep 1, 2026 | $0.00233 | -8.41% | ||
| Aug 31, 2026 | $0.00254 | -4.04% | ||
| Aug 30, 2026 | $0.00265 | -3.28% | ||
| Aug 29, 2026 | $0.00274 | +3.94% | ||
| Aug 28, 2026 | $0.00264 | -4.14% | ||
| Aug 27, 2026 | $0.0028 | +0.02% | ||
| Aug 26, 2026 | $0.00279 | -0.09% | ||
| Aug 25, 2026 | $0.0028 | +4.02% | ||
| Aug 24, 2026 | $0.00269 | -5.24% | ||
| Aug 23, 2026 | $0.00284 | +1.46% | ||
| Aug 22, 2026 | $0.0028 | +0.04% | ||
| Aug 21, 2026 | $0.0028 | +1.97% | ||
| Aug 20, 2026 | $0.00274 | +1.78% | ||
| Aug 19, 2026 | $0.00269 | -4.34% | ||
| Aug 18, 2026 | $0.00297 | +0.00% | ||
| Aug 17, 2026 | $0.00297 | +1.99% | ||
| Aug 16, 2026 | $0.00291 | +0.00% | ||
Previous Next