Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00141
+0.00%
$29.66 million $1,769
Today, at 4 AM $0.00141
-0.43%
$29.66 million $1,769
Today, at 3 AM $0.00141
-5.94%
$29.79 million $1,769
Today, at 2 AM $0.0015
-0.10%
$31.67 million $1,384
Today, at 1 AM $0.0015
+0.45%
$31.7 million $1,383
Today, at 12 AM $0.0015
+0.00%
$31.56 million $1,378
Yesterday, at 11 PM $0.0015
-0.12%
$31.56 million $1,378
Yesterday, at 10 PM $0.0015
+2.20%
$31.6 million $1,378
Yesterday, at 9 PM $0.00147
-0.04%
$30.92 million $1,315
Yesterday, at 8 PM $0.00147
-0.80%
$30.93 million $1,315
Yesterday, at 7 PM $0.00148
+0.00%
$31.18 million $1,083
Yesterday, at 6 PM $0.00148
+0.00%
$31.18 million $1,083
Yesterday, at 5 PM $0.00148
-5.07%
$31.18 million $1,083
Yesterday, at 4 PM $0.00156
-1.10%
$32.85 million $754
Yesterday, at 3 PM $0.00157
+0.00%
$33.21 million $444
Yesterday, at 2 PM $0.00157
+0.00%
$33.21 million $444
Yesterday, at 1 PM $0.00157
-3.79%
$33.21 million $462
Yesterday, at 12 PM $0.00164
+0.00%
$34.52 million $801
Yesterday, at 11 AM $0.00164
+0.00%
$34.52 million $901
Yesterday, at 10 AM $0.00164
+0.00%
$34.52 million $901
Yesterday, at 9 AM $0.00164
+3.74%
$34.52 million $937
Yesterday, at 8 AM $0.00158
+0.00%
$33.27 million $832
Yesterday, at 7 AM $0.00158
+0.72%
$33.27 million $832
Yesterday, at 6 AM $0.00157
-0.65%
$33.04 million $753
Yesterday, at 5 AM $0.00158
-0.01%
$33.25 million $455
Yesterday, at 4 AM $0.00158
+0.06%
$33.26 million $455
Yesterday, at 3 AM $0.00158
-0.01%
$33.24 million $532
Yesterday, at 2 AM $0.00158
+0.01%
$33.24 million $532
Yesterday, at 1 AM $0.00158
+0.00%
$33.24 million $532
Yesterday, at 12 AM $0.00158
+0.00%
$33.24 million $532
Oct 2, 11 PM $0.00158
+0.00%
$33.24 million $631
Oct 2, 10 PM $0.00158
+0.00%
$33.24 million $631
Oct 2, 9 PM $0.00158
-0.01%
$33.24 million $631
Oct 2, 8 PM $0.00158
+0.01%
$33.24 million $631
Oct 2, 7 PM $0.00158
-0.25%
$33.24 million $629
Oct 2, 6 PM $0.00158
+0.04%
$33.32 million $629
Oct 2, 5 PM $0.00158
+2.04%
$33.31 million $610
Oct 2, 4 PM $0.00155
+0.31%
$32.64 million $477
Oct 2, 3 PM $0.00154
+0.00%
$32.54 million $480
Oct 2, 2 PM $0.00154
+0.00%
$32.54 million $480
Oct 2, 1 PM $0.00154
+3.01%
$32.54 million $462
Oct 2, 12 PM $0.0015
+0.00%
$31.59 million $121
Oct 2, 11 AM $0.0015
+0.00%
$31.59 million $121
Oct 2, 10 AM $0.0015
-3.17%
$31.59 million $121
Oct 2, 9 AM $0.00155
+0.00%
$32.62 million $86
Oct 2, 8 AM $0.00155
+0.00%
$32.62 million $86
Oct 2, 7 AM $0.00155
+0.00%
$32.62 million $86
Oct 2, 6 AM $0.00155
+0.00%
$32.62 million $86
Oct 2, 5 AM $0.00155
+0.00%
$32.62 million $86
Oct 2, 4 AM $0.00155
-5.73%
$32.62 million $86
Download