Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,743
Today, at 4 AM $ 0.00391
-2.25%
$ 82.46 million $ 9,689
Today, at 3 AM $ 0.004
+0.00%
$ 84.36 million $ 9,580
Today, at 2 AM $ 0.004
+0.00%
$ 84.36 million $ 9,538
Today, at 1 AM $ 0.004
-0.12%
$ 84.36 million $ 9,472
Yesterday, at 12 AM $ 0.004
+0.20%
$ 84.46 million $ 9,468
Yesterday, at 11 PM $ 0.00399
+0.00%
$ 84.29 million $ 9,476
Yesterday, at 10 PM $ 0.00399
+0.00%
$ 84.29 million $ 9,427
Yesterday, at 9 PM $ 0.00399
+0.00%
$ 84.29 million $ 9,661
Yesterday, at 8 PM $ 0.00399
+0.00%
$ 84.29 million $ 9,744
Yesterday, at 7 PM $ 0.00399
-0.22%
$ 84.29 million $ 9,724
Yesterday, at 6 PM $ 0.004
+2.48%
$ 84.48 million $ 9,688
Yesterday, at 5 PM $ 0.00391
+0.05%
$ 82.44 million $ 9,591
Yesterday, at 4 PM $ 0.00391
-0.23%
$ 82.4 million $ 9,618
Yesterday, at 3 PM $ 0.0039
+0.00%
$ 82.4 million $ 9,605
Yesterday, at 2 PM $ 0.00391
-2.12%
$ 82.4 million $ 9,755
Yesterday, at 1 PM $ 0.00399
-0.23%
$ 84.18 million $ 9,817
Yesterday, at 12 PM $ 0.004
+0.23%
$ 84.38 million $ 9,850
Yesterday, at 11 AM $ 0.00399
+0.00%
$ 84.19 million $ 9,841
Yesterday, at 10 AM $ 0.00399
+0.00%
$ 84.19 million $ 9,800
Yesterday, at 9 AM $ 0.004
+0.00%
$ 84.38 million $ 9,790
Yesterday, at 8 AM $ 0.004
+0.00%
$ 84.38 million $ 9,887
Yesterday, at 7 AM $ 0.004
+0.00%
$ 84.38 million $ 9,950
Yesterday, at 6 AM $ 0.004
+0.00%
$ 84.38 million $ 9,966
Yesterday, at 5 AM $ 0.004
+0.23%
$ 84.38 million $ 9,956
Yesterday, at 4 AM $ 0.00399
-0.23%
$ 84.19 million $ 10,030
Yesterday, at 3 AM $ 0.004
+0.23%
$ 84.38 million $ 10,042
Yesterday, at 2 AM $ 0.00399
-0.23%
$ 84.19 million $ 10,045
Yesterday, at 1 AM $ 0.004
+0.23%
$ 84.38 million $ 10,102
Apr 12, 12 AM $ 0.00399
+0.00%
$ 84.19 million $ 9,988
Apr 11, 11 PM $ 0.00399
-0.20%
$ 84.19 million $ 9,969
Apr 11, 10 PM $ 0.004
+1.42%
$ 84.36 million $ 10,000
Apr 11, 9 PM $ 0.00388
-2.90%
$ 81.93 million $ 9,868
Apr 11, 8 PM $ 0.004
-0.22%
$ 84.38 million $ 9,914
Apr 11, 7 PM $ 0.00401
+0.23%
$ 84.57 million $ 9,988
Apr 11, 6 PM $ 0.004
-0.22%
$ 84.38 million $ 9,944
Apr 11, 5 PM $ 0.00401
+0.00%
$ 84.57 million $ 10,000
Apr 11, 4 PM $ 0.00401
-0.05%
$ 84.57 million $ 10,079
Apr 11, 3 PM $ 0.00401
+0.00%
$ 84.61 million $ 9,997
Apr 11, 2 PM $ 0.00401
+2.48%
$ 84.61 million $ 9,901
Apr 11, 1 PM $ 0.00391
+0.00%
$ 82.56 million $ 9,828
Apr 11, 12 PM $ 0.00391
+0.20%
$ 82.56 million $ 9,812
Apr 11, 11 AM $ 0.00391
+0.20%
$ 82.56 million $ 9,912
Apr 11, 10 AM $ 0.0039
+0.00%
$ 82.4 million $ 9,980
Apr 11, 9 AM $ 0.0039
-0.20%
$ 82.4 million $ 10,029
Apr 11, 8 AM $ 0.00391
+0.20%
$ 82.56 million $ 9,913
Apr 11, 7 AM $ 0.0039
-0.20%
$ 82.4 million $ 9,495
Apr 11, 6 AM $ 0.00391
+0.00%
$ 82.56 million $ 9,049
Apr 11, 5 AM $ 0.00391
-0.10%
$ 82.56 million $ 8,648
Apr 11, 4 AM $ 0.00391
+4.69%
$ 82.46 million $ 8,412
Download