Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,591
6:00 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,591
5:59 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,596
5:58 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,596
5:57 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,596
5:56 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,596
5:55 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,601
5:54 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,601
5:53 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,601
5:52 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,601
5:51 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,601
5:50 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,606
5:49 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,598
5:48 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,598
5:47 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,619
5:46 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,619
5:45 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,624
5:44 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,624
5:43 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,620
5:42 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,620
5:41 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,620
5:40 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,620
5:39 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,625
5:38 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,625
5:37 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,625
5:36 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,621
5:35 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,621
5:34 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,617
5:33 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,617
5:32 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,618
5:31 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,618
5:30 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,618
5:29 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,618
5:28 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,623
5:27 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,623
5:26 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,623
5:25 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,623
5:24 AM $ 0.00425
+0.00%
$ 89.68 million $ 1,620
5:23 AM $ 0.00424
+0.00%
$ 89.68 million $ 1,620
5:22 AM $ 0.00424
+0.00%
$ 89.68 million $ 1,627
5:21 AM $ 0.00424
+0.00%
$ 89.68 million $ 1,627
5:20 AM $ 0.00424
+0.00%
$ 89.68 million $ 1,628
5:19 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,628
5:18 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,685
5:17 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,685
5:16 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,690
5:15 AM $ 0.00424
+0.00%
$ 89.38 million $ 1,691
5:14 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,691
5:13 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,687
5:12 AM $ 0.00424
+0.00%
$ 89.4 million $ 1,687
Download