Port Finance Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00391
+0.00%
$ 82.27 million $ 9,743
5:56 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,743
5:55 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,743
5:54 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,743
5:53 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,743
5:52 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,748
5:51 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,748
5:50 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,744
5:49 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,744
5:48 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,744
5:47 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,759
5:46 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,759
5:45 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,753
5:44 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,753
5:43 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,753
5:42 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,744
5:41 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,744
5:40 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,744
5:39 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,746
5:38 AM $ 0.0039
-0.23%
$ 82.27 million $ 9,746
5:37 AM $ 0.00391
+0.00%
$ 82.27 million $ 9,746
5:36 AM $ 0.00391
+0.00%
$ 82.27 million $ 9,746
5:35 AM $ 0.00391
+0.23%
$ 82.27 million $ 9,786
5:34 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,761
5:33 AM $ 0.0039
-0.23%
$ 82.27 million $ 9,747
5:32 AM $ 0.00391
+0.00%
$ 82.27 million $ 9,747
5:31 AM $ 0.00391
+0.00%
$ 82.27 million $ 9,747
5:30 AM $ 0.00391
+0.00%
$ 82.27 million $ 9,747
5:29 AM $ 0.00391
+0.00%
$ 82.46 million $ 9,725
5:28 AM $ 0.00391
+0.00%
$ 82.46 million $ 9,740
5:27 AM $ 0.00391
+0.00%
$ 82.46 million $ 9,740
5:26 AM $ 0.00391
+0.23%
$ 82.46 million $ 9,715
5:25 AM $ 0.0039
+0.00%
$ 82.46 million $ 9,726
5:24 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,726
5:23 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,726
5:22 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,726
5:21 AM $ 0.00391
+0.00%
$ 82.27 million $ 9,714
5:20 AM $ 0.00391
+0.00%
$ 82.27 million $ 9,683
5:19 AM $ 0.00391
+0.23%
$ 82.46 million $ 9,683
5:18 AM $ 0.0039
+0.00%
$ 82.46 million $ 9,690
5:17 AM $ 0.0039
+0.00%
$ 82.46 million $ 9,690
5:16 AM $ 0.0039
+0.00%
$ 82.46 million $ 9,690
5:15 AM $ 0.00391
+0.00%
$ 82.46 million $ 9,690
5:14 AM $ 0.00391
+0.00%
$ 82.46 million $ 9,715
5:13 AM $ 0.00391
+0.00%
$ 82.46 million $ 9,715
5:12 AM $ 0.0039
+0.00%
$ 82.46 million $ 9,691
5:11 AM $ 0.0039
+0.00%
$ 82.46 million $ 9,691
5:10 AM $ 0.0039
+0.00%
$ 82.46 million $ 9,691
5:09 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,710
5:08 AM $ 0.0039
+0.00%
$ 82.27 million $ 9,701
Download