Coinranking
Port Finance Historical Data
PORT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00164 | -3.71% | ||
| Sep 14 | $0.0017 | -9.50% | ||
| Sep 7 | $0.00212 | -13.04% | ||
| Aug 31 | $0.00244 | -8.00% | ||
| Aug 24 | $0.00265 | -6.62% | ||
| Aug 17 | $0.0028 | -3.95% | ||
| Aug 10 | $0.00291 | -4.27% | ||
| Aug 3 | $0.00304 | -2.22% | ||
| Jul 27 | $0.0031 | -8.28% | ||
| Jul 20 | $0.00329 | -9.19% | ||
| Jul 13 | $0.00363 | -7.46% | ||
| Jul 6 | $0.00392 | -5.61% | ||
| Jun 29 | $0.00415 | +2.62% | ||
| Jun 22 | $0.00405 | -2.44% | ||
| Jun 15 | $0.00395 | +1.03% | ||
| Jun 8 | $0.00391 | -1.41% | ||
| Jun 1 | $0.00397 | -10.01% | ||
| May 25 | $0.00434 | -7.42% | ||
| May 18 | $0.00465 | +5.41% | ||
| May 11 | $0.00434 | -1.66% | ||
| May 4 | $0.00442 | -3.65% | ||
| Apr 27 | $0.00458 | +23.84% | ||
| Apr 20 | $0.00353 | -5.51% | ||
| Apr 13 | $0.00347 | -13.26% | ||
| Apr 6 | $0.00399 | +4.67% | ||
| Mar 30 | $0.00381 | +17.47% | ||
| Mar 23 | $0.00325 | -2.17% | ||
| Mar 16 | $0.00332 | -0.41% | ||
| Mar 9 | $0.00333 | +2.57% | ||
| Mar 2 | $0.00323 | -3.20% | ||
| Feb 23 | $0.00334 | +1.76% | ||
| Feb 16 | $0.00305 | -1.34% | ||
| Feb 9 | $0.00277 | +20.18% | ||
| Feb 2 | $0.00215 | -3.30% | ||
| Jan 26 | $0.00204 | -3.37% | ||
| Jan 19 | $0.00231 | -0.25% | ||
| Jan 12 | $0.00243 | +0.43% | ||
| Jan 5 | $0.00233 | +26.59% | ||
| Dec 29 | $0.0019 | -9.29% | ||
| Dec 22 | $0.00203 | -0.37% | ||
| Dec 15 | $0.00204 | -6.81% | ||
| Dec 8 | $0.00231 | +46.94% | ||
| Dec 1 | $0.00157 | -59.38% | ||
| Nov 24 | $0.00401 | -4.21% | ||
| Nov 17 | $0.00399 | +1.27% | ||
| Nov 10 | $0.00403 | +3.37% | ||
| Nov 3 | $0.0041 | -1.51% | ||
| Oct 27 | $0.00402 | -0.25% | ||
| Oct 20 | $0.0039 | +0.03% | ||
| Oct 13 | $0.00368 | -19.24% | ||
Previous Next