Port Finance Historical Data

PORT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00434
-0.11%
$ 91.23 million $ 33
Mar 5, 2025 $ 0.00435
+0.11%
$ 91.34 million $ 61
Mar 4, 2025 $ 0.00434
+1.58%
$ 91.23 million $ 7,773
Mar 3, 2025 $ 0.00423
-2.13%
$ 88.83 million $ 10,483
Mar 2, 2025 $ 0.00432
+1.43%
$ 90.76 million $ 467
Mar 1, 2025 $ 0.00426
+1.05%
$ 89.48 million $ 201
Feb 28, 2025 $ 0.00422
-1.10%
$ 88.56 million $ 15,884
Feb 27, 2025 $ 0.00426
-8.92%
$ 89.54 million $ 6,510
Feb 26, 2025 $ 0.00468
+9.46%
$ 98.31 million $ 12,254
Feb 25, 2025 $ 0.00428
-7.87%
$ 89.81 million $ 5,445
Feb 24, 2025 $ 0.00458
-0.14%
$ 96.09 million $ 12,362
Feb 23, 2025 $ 0.00464
+1.45%
$ 97.49 million $ 12,800
Feb 22, 2025 $ 0.00454
-8.79%
$ 95.27 million $ 13,800
Feb 21, 2025 $ 0.005
-2.76%
$ 104.9 million $ 13,807
Feb 20, 2025 $ 0.00514
+2.82%
$ 108 million $ 7,371
Feb 19, 2025 $ 0.005
-1.66%
$ 105.04 million $ 8,856
Feb 18, 2025 $ 0.00509
-1.38%
$ 106.81 million $ 13,726
Feb 17, 2025 $ 0.00515
+0.29%
$ 108.05 million $ 12,362
Feb 16, 2025 $ 0.00513
-1.19%
$ 107.74 million $ 3,925
Feb 15, 2025 $ 0.00519
-1.41%
$ 109.04 million $ 3,739
Feb 14, 2025 $ 0.00525
+0.29%
$ 110.31 million $ 6,286
Feb 13, 2025 $ 0.00524
-0.08%
$ 109.99 million $ 1,892
Feb 12, 2025 $ 0.00524
+5.81%
$ 110.08 million $ 40,200
Feb 11, 2025 $ 0.00495
-7.38%
$ 104.03 million $ 4,139
Feb 10, 2025 $ 0.00535
+6.37%
$ 112.31 million $ 6,248
Feb 9, 2025 $ 0.00503
-3.76%
$ 105.58 million $ 9,818
Feb 8, 2025 $ 0.00522
+0.80%
$ 109.7 million $ 286
Feb 7, 2025 $ 0.00518
-1.16%
$ 108.83 million $ 6,040
Feb 6, 2025 $ 0.00524
-3.57%
$ 110.11 million $ 12,441
Feb 5, 2025 $ 0.00544
-15.06%
$ 114.18 million $ 3,453
Feb 4, 2025 $ 0.0064
-12.49%
$ 134.42 million $ 14,122
Feb 3, 2025 $ 0.00731
+19.57%
$ 153.61 million $ 10,392
Feb 2, 2025 $ 0.00612
-5.80%
$ 128.47 million $ 14,158
Feb 1, 2025 $ 0.00643
+42.22%
$ 135.12 million $ 224,149
Jan 31, 2025 $ 0.00452
+22.76%
$ 95 million $ 1,822
Jan 30, 2025 $ 0.00368
-10.65%
$ 77.39 million $ 874
Jan 29, 2025 $ 0.00412
-2.89%
$ 86.61 million $ 819
Jan 28, 2025 $ 0.00425
+11.27%
$ 89.19 million $ 12,143
Jan 27, 2025 $ 0.00382
-8.66%
$ 80.16 million $ 3,535
Jan 26, 2025 $ 0.00418
-10.73%
$ 87.76 million $ 14,065
Jan 25, 2025 $ 0.00468
+1.44%
$ 98.31 million $ 12,437
Jan 24, 2025 $ 0.00461
-24.73%
$ 96.91 million $ 174,928
Jan 23, 2025 $ 0.00478
+57.24%
$ 100.44 million $ 10,879
Jan 22, 2025 $ 0.00304
+7.33%
$ 63.88 million $ 61
Jan 21, 2025 $ 0.00285
+0.53%
$ 59.9 million $ 737
Jan 20, 2025 $ 0.00284
-9.10%
$ 59.58 million $ 1,999
Jan 19, 2025 $ 0.00312
-4.70%
$ 65.54 million $ 1,929
Jan 18, 2025 $ 0.00327
-13.20%
$ 68.77 million $ 1,173
Jan 17, 2025 $ 0.00377
-7.07%
$ 79.23 million $ 1,843
Jan 16, 2025 $ 0.00406
+11.73%
$ 85.26 million $ 10,172