Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 PM $0.00188
+0.24%
$39.73 million $1,250
Sep 13, 3 PM $0.00188
-0.24%
$39.64 million $1,250
Sep 13, 2 PM $0.00188
+0.96%
$39.73 million $1,248
Sep 13, 1 PM $0.00184
+2.57%
$38.89 million $1,082
Sep 13, 12 PM $0.0018
+0.00%
$37.92 million $860
Sep 13, 11 AM $0.0018
-9.74%
$37.92 million $860
Sep 13, 10 AM $0.00199
+13.14%
$42.01 million $858
Sep 13, 9 AM $0.00176
-11.99%
$37.13 million $809
Sep 13, 8 AM $0.002
-5.95%
$42.19 million $396
Sep 13, 7 AM $0.00213
+0.00%
$44.86 million $55
Sep 13, 6 AM $0.00213
+0.28%
$44.86 million $55
Sep 13, 5 AM $0.00212
+4.36%
$44.73 million $54
Sep 13, 4 AM $0.00203
-4.18%
$42.86 million $54
Sep 13, 3 AM $0.00212
+0.00%
$44.73 million $18
Sep 13, 2 AM $0.00212
+0.00%
$44.73 million $57
Sep 13, 1 AM $0.00212
+0.00%
$44.73 million $57
Sep 13, 12 AM $0.00212
+0.00%
$44.73 million $83
Sep 12, 11 PM $0.00212
+0.00%
$44.73 million $116
Sep 12, 10 PM $0.00212
+2.04%
$44.73 million $125
Sep 12, 9 PM $0.00208
-9.32%
$43.84 million $125
Sep 12, 8 PM $0.00229
+0.00%
$48.34 million $83
Sep 12, 7 PM $0.00229
+0.00%
$48.34 million $83
Sep 12, 6 PM $0.00229
+0.00%
$48.34 million $83
Sep 12, 5 PM $0.00229
+0.00%
$48.34 million $83
Sep 12, 4 PM $0.00229
+0.00%
$48.34 million $83
Sep 12, 3 PM $0.00229
+0.00%
$48.34 million $83
Sep 12, 2 PM $0.00229
+0.00%
$48.34 million $384
Sep 12, 1 PM $0.00229
+0.00%
$48.34 million $384
Sep 12, 12 PM $0.00229
+0.00%
$48.34 million $1,047
Sep 12, 11 AM $0.00229
+0.00%
$48.34 million $1,145
Sep 12, 10 AM $0.00229
+1.14%
$48.34 million $1,145
Sep 12, 9 AM $0.00227
+0.00%
$47.8 million $1,145
Sep 12, 8 AM $0.00227
-1.13%
$47.8 million $1,145
Sep 12, 7 AM $0.00229
+0.00%
$48.34 million $845
Sep 12, 6 AM $0.00229
+0.00%
$48.34 million $868
Sep 12, 5 AM $0.00229
+0.00%
$48.34 million $868
Sep 12, 4 AM $0.00229
+0.00%
$48.34 million $868
Sep 12, 3 AM $0.00229
+0.00%
$48.34 million $868
Sep 12, 2 AM $0.00229
+0.00%
$48.34 million $868
Sep 12, 1 AM $0.00229
+12.08%
$48.34 million $868
Sep 12, 12 AM $0.00204
+0.20%
$43.13 million $846
Sep 11, 11 PM $0.00221
+0.00%
$46.63 million $807
Sep 11, 10 PM $0.00225
+0.00%
$47.43 million $798
Sep 11, 9 PM $0.00225
-0.75%
$47.43 million $798
Sep 11, 8 PM $0.00227
+0.00%
$47.79 million $821
Sep 11, 7 PM $0.00227
+0.00%
$47.79 million $821
Sep 11, 6 PM $0.00227
+0.00%
$47.79 million $876
Sep 11, 5 PM $0.00227
+0.00%
$47.79 million $885
Sep 11, 4 PM $0.00227
+0.00%
$47.79 million $905
Sep 11, 3 PM $0.00227
+0.00%
$47.79 million $909