Port Finance Historical Data

PORT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00383
+0.00%
$ 80.81 million $ 178
Jul 18, 5 PM $ 0.00383
-0.05%
$ 80.81 million $ 178
Jul 18, 4 PM $ 0.00383
+0.01%
$ 80.85 million $ 216
Jul 18, 3 PM $ 0.00383
-0.04%
$ 80.85 million $ 248
Jul 18, 2 PM $ 0.00383
+0.01%
$ 80.88 million $ 291
Jul 18, 1 PM $ 0.00383
+0.01%
$ 80.87 million $ 315
Jul 18, 12 PM $ 0.00383
+0.02%
$ 80.86 million $ 376
Jul 18, 11 AM $ 0.00383
+4.82%
$ 80.85 million $ 451
Jul 18, 10 AM $ 0.00366
+0.09%
$ 77.13 million $ 496
Jul 18, 9 AM $ 0.00365
-1.90%
$ 77.06 million $ 770
Jul 18, 8 AM $ 0.00372
+0.07%
$ 78.56 million $ 923
Jul 18, 7 AM $ 0.00372
-1.53%
$ 78.5 million $ 999
Jul 18, 6 AM $ 0.00378
-1.41%
$ 79.72 million $ 1,091
Jul 18, 5 AM $ 0.00383
-2.92%
$ 80.86 million $ 1,113
Jul 18, 4 AM $ 0.00395
-0.10%
$ 83.29 million $ 1,198
Jul 18, 3 AM $ 0.00395
+0.12%
$ 83.37 million $ 1,223
Jul 18, 2 AM $ 0.00395
+0.02%
$ 83.27 million $ 1,231
Jul 18, 1 AM $ 0.00395
+0.03%
$ 83.26 million $ 1,303
Jul 18, 12 AM $ 0.00394
-0.01%
$ 83.24 million $ 1,467
Jul 17, 11 PM $ 0.00395
+0.04%
$ 83.24 million $ 1,572
Jul 17, 10 PM $ 0.00394
+0.01%
$ 83.21 million $ 1,672
Jul 17, 9 PM $ 0.00394
-0.22%
$ 83.21 million $ 1,747
Jul 17, 8 PM $ 0.00395
+0.00%
$ 83.39 million $ 1,829
Jul 17, 7 PM $ 0.00395
-1.12%
$ 83.39 million $ 1,925
Jul 17, 6 PM $ 0.004
+0.00%
$ 84.34 million $ 2,044
Jul 17, 5 PM $ 0.004
-0.03%
$ 84.34 million $ 2,100
Jul 17, 4 PM $ 0.004
+0.03%
$ 84.36 million $ 2,110
Jul 17, 3 PM $ 0.004
-0.01%
$ 84.34 million $ 2,215
Jul 17, 2 PM $ 0.004
+0.00%
$ 84.34 million $ 2,245
Jul 17, 1 PM $ 0.004
+0.00%
$ 84.34 million $ 2,237
Jul 17, 12 PM $ 0.004
+0.89%
$ 84.34 million $ 2,260
Jul 17, 11 AM $ 0.00396
+0.04%
$ 83.6 million $ 2,234
Jul 17, 10 AM $ 0.00396
-0.23%
$ 83.56 million $ 2,236
Jul 17, 9 AM $ 0.00385
-3.62%
$ 81.23 million $ 2,013
Jul 17, 8 AM $ 0.00399
+0.64%
$ 84.27 million $ 1,794
Jul 17, 7 AM $ 0.00397
-0.76%
$ 83.73 million $ 1,765
Jul 17, 6 AM $ 0.004
+0.08%
$ 84.38 million $ 1,741
Jul 17, 5 AM $ 0.004
+0.11%
$ 84.31 million $ 1,702
Jul 17, 4 AM $ 0.00399
+0.22%
$ 84.22 million $ 1,659
Jul 17, 3 AM $ 0.00398
-0.46%
$ 84.04 million $ 1,941
Jul 17, 2 AM $ 0.004
+0.03%
$ 84.42 million $ 2,005
Jul 17, 1 AM $ 0.004
+1.96%
$ 84.4 million $ 1,983
Jul 17, 12 AM $ 0.00392
+5.20%
$ 82.78 million $ 1,871
Jul 16, 11 PM $ 0.00373
+0.03%
$ 78.68 million $ 1,872
Jul 16, 10 PM $ 0.00373
-0.03%
$ 78.66 million $ 2,059
Jul 16, 9 PM $ 0.00373
+0.03%
$ 78.68 million $ 1,985
Jul 16, 8 PM $ 0.00373
-2.79%
$ 78.66 million $ 1,908
Jul 16, 7 PM $ 0.00383
-0.08%
$ 80.92 million $ 1,868
Jul 16, 6 PM $ 0.00384
-3.64%
$ 80.98 million $ 1,749
Jul 16, 5 PM $ 0.00398
-0.49%
$ 84.04 million $ 1,706