Port Finance Historical Data

PORT Page 10
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,310
2:46 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,284
2:45 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,284
2:44 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,316
2:43 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,316
2:42 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,316
2:41 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,318
2:40 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,318
2:39 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,318
2:38 PM $ 0.004
+0.00%
$ 84.25 million $ 10,310
2:37 PM $ 0.004
+0.00%
$ 84.25 million $ 10,310
2:36 PM $ 0.004
+0.00%
$ 84.25 million $ 10,310
2:35 PM $ 0.004
+0.00%
$ 84.25 million $ 10,310
2:34 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,327
2:33 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,308
2:32 PM $ 0.004
+0.00%
$ 84.25 million $ 10,209
2:31 PM $ 0.004
+0.00%
$ 84.25 million $ 10,209
2:30 PM $ 0.004
+0.00%
$ 84.25 million $ 10,209
2:29 PM $ 0.004
+0.00%
$ 84.43 million $ 10,209
2:28 PM $ 0.004
+0.00%
$ 84.43 million $ 10,163
2:27 PM $ 0.004
+0.00%
$ 84.43 million $ 10,163
2:26 PM $ 0.004
+0.00%
$ 84.43 million $ 10,183
2:25 PM $ 0.004
+0.00%
$ 84.43 million $ 10,155
2:24 PM $ 0.004
+0.00%
$ 84.43 million $ 10,155
2:23 PM $ 0.004
-0.01%
$ 84.43 million $ 10,159
2:22 PM $ 0.004
+0.00%
$ 84.43 million $ 10,119
2:21 PM $ 0.004
+0.00%
$ 84.43 million $ 10,119
2:20 PM $ 0.004
+0.00%
$ 84.43 million $ 10,132
2:19 PM $ 0.004
+0.00%
$ 84.44 million $ 10,132
2:18 PM $ 0.004
+0.01%
$ 84.44 million $ 10,133
2:17 PM $ 0.004
+0.00%
$ 84.44 million $ 10,133
2:16 PM $ 0.004
+0.00%
$ 84.44 million $ 10,099
2:15 PM $ 0.004
+0.22%
$ 84.44 million $ 10,071
2:14 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,071
2:13 PM $ 0.00399
-0.01%
$ 84.25 million $ 10,109
2:12 PM $ 0.00399
+0.00%
$ 84.25 million $ 10,095
2:11 PM $ 0.004
+0.00%
$ 84.25 million $ 10,095
2:10 PM $ 0.004
+0.00%
$ 84.25 million $ 10,057
2:09 PM $ 0.004
+0.00%
$ 84.44 million $ 10,074
2:08 PM $ 0.004
+0.22%
$ 84.44 million $ 10,052
2:07 PM $ 0.00399
+0.00%
$ 84.44 million $ 10,052
2:06 PM $ 0.00399
+0.00%
$ 84.44 million $ 10,079
2:05 PM $ 0.00399
+0.00%
$ 84.44 million $ 10,079
2:04 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,079
2:03 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,081
2:02 PM $ 0.00399
+0.00%
$ 84.26 million $ 10,068
2:01 PM $ 0.00399
-0.22%
$ 84.26 million $ 10,068
2:00 PM $ 0.004
+0.00%
$ 84.26 million $ 10,031
1:59 PM $ 0.004
+0.00%
$ 84.44 million $ 10,031
1:58 PM $ 0.004
+0.01%
$ 84.44 million $ 10,038