Port Finance Historical Data

PORT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00355
+3.13%
$ 74.82 million $ 14,938
Mar 26, 9 AM $ 0.00344
-0.42%
$ 72.55 million $ 14,217
Mar 26, 8 AM $ 0.00345
+0.00%
$ 72.86 million $ 14,235
Mar 26, 7 AM $ 0.00345
+0.00%
$ 72.86 million $ 14,220
Mar 26, 6 AM $ 0.00345
+0.34%
$ 72.86 million $ 14,461
Mar 26, 5 AM $ 0.00344
-0.10%
$ 72.61 million $ 14,672
Mar 26, 4 AM $ 0.00344
-0.07%
$ 72.69 million $ 14,951
Mar 26, 3 AM $ 0.00345
+0.72%
$ 72.74 million $ 15,016
Mar 26, 2 AM $ 0.00342
-0.59%
$ 72.22 million $ 14,655
Mar 26, 1 AM $ 0.00344
+7.64%
$ 72.65 million $ 13,966
Mar 26, 12 AM $ 0.0032
+0.21%
$ 67.49 million $ 13,640
Mar 25, 11 PM $ 0.00319
+0.00%
$ 67.35 million $ 13,524
Mar 25, 10 PM $ 0.00319
-0.21%
$ 67.35 million $ 13,424
Mar 25, 9 PM $ 0.0032
-2.05%
$ 67.49 million $ 13,733
Mar 25, 8 PM $ 0.00327
+0.17%
$ 68.9 million $ 13,653
Mar 25, 7 PM $ 0.00326
+0.22%
$ 68.78 million $ 13,355
Mar 25, 6 PM $ 0.00325
-4.82%
$ 68.64 million $ 13,140
Mar 25, 5 PM $ 0.00351
+4.03%
$ 73.99 million $ 12,556
Mar 25, 4 PM $ 0.00337
+6.40%
$ 71.13 million $ 12,303
Mar 25, 3 PM $ 0.00317
-5.93%
$ 66.85 million $ 12,077
Mar 25, 2 PM $ 0.00337
+0.81%
$ 71.06 million $ 12,021
Mar 25, 1 PM $ 0.00334
-1.94%
$ 70.5 million $ 11,954
Mar 25, 12 PM $ 0.00341
+0.00%
$ 71.89 million $ 11,453
Mar 25, 11 AM $ 0.00341
-0.01%
$ 71.89 million $ 11,798
Mar 25, 10 AM $ 0.00341
-6.42%
$ 71.89 million $ 11,921
Mar 25, 9 AM $ 0.00364
+0.20%
$ 76.83 million $ 11,646
Mar 25, 8 AM $ 0.00363
+0.00%
$ 76.68 million $ 11,696
Mar 25, 7 AM $ 0.00363
+0.02%
$ 76.68 million $ 11,602
Mar 25, 6 AM $ 0.00363
+6.94%
$ 76.66 million $ 11,693
Mar 25, 5 AM $ 0.0034
+1.56%
$ 71.68 million $ 11,360
Mar 25, 4 AM $ 0.00334
+0.21%
$ 70.58 million $ 10,901
Mar 25, 3 AM $ 0.00334
-0.61%
$ 70.43 million $ 10,635
Mar 25, 2 AM $ 0.00336
-0.02%
$ 70.86 million $ 10,018
Mar 25, 1 AM $ 0.00336
-0.11%
$ 70.88 million $ 9,941
Mar 25, 12 AM $ 0.00336
+1.02%
$ 71 million $ 9,670
Mar 24, 11 PM $ 0.00333
+0.00%
$ 70.28 million $ 9,629
Mar 24, 10 PM $ 0.00333
-0.20%
$ 70.29 million $ 9,521
Mar 24, 9 PM $ 0.00334
+6.03%
$ 70.43 million $ 9,509
Mar 24, 8 PM $ 0.00315
-0.35%
$ 66.42 million $ 9,180
Mar 24, 7 PM $ 0.00316
+0.00%
$ 66.65 million $ 9,273
Mar 24, 6 PM $ 0.00316
-1.20%
$ 66.65 million $ 9,631
Mar 24, 5 PM $ 0.0032
-2.24%
$ 67.47 million $ 9,447
Mar 24, 4 PM $ 0.00327
+0.09%
$ 69.02 million $ 9,695
Mar 24, 3 PM $ 0.00327
+0.14%
$ 68.95 million $ 9,811
Mar 24, 2 PM $ 0.00326
-5.79%
$ 68.86 million $ 9,865
Mar 24, 1 PM $ 0.00346
+1.83%
$ 73.09 million $ 9,416
Mar 24, 12 PM $ 0.0034
+0.32%
$ 71.78 million $ 9,411
Mar 24, 11 AM $ 0.00339
-4.43%
$ 71.55 million $ 9,168
Mar 24, 10 AM $ 0.00355
+2.87%
$ 74.86 million $ 9,113
Mar 24, 9 AM $ 0.00345
+2.04%
$ 72.78 million $ 9,089