Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.00227
+0.00%
$47.79 million $909
Sep 11, 2 PM $0.00227
+0.21%
$47.79 million $909
Sep 11, 1 PM $0.00226
+17.78%
$47.69 million $909
Sep 11, 12 PM $0.002
+18.74%
$42.12 million $217
Sep 11, 11 AM $0.00168
+0.00%
$35.47 million $92
Sep 11, 10 AM $0.00168
+0.00%
$35.47 million $127
Sep 11, 9 AM $0.00168
+0.00%
$35.47 million $131
Sep 11, 8 AM $0.00168
+0.00%
$35.47 million $183
Sep 11, 7 AM $0.00168
-6.82%
$35.47 million $187
Sep 11, 6 AM $0.0018
+0.00%
$38.06 million $164
Sep 11, 5 AM $0.0018
+0.00%
$38.06 million $290
Sep 11, 4 AM $0.0018
+0.00%
$38.06 million $290
Sep 11, 3 AM $0.0018
+0.00%
$38.06 million $290
Sep 11, 2 AM $0.0018
+0.00%
$38.06 million $592
Sep 11, 1 AM $0.0018
+0.00%
$38.06 million $592
Sep 11, 12 AM $0.0018
+0.00%
$38.06 million $592
Sep 10, 11 PM $0.0018
+0.00%
$38.06 million $592
Sep 10, 10 PM $0.0018
+0.14%
$38.06 million $592
Sep 10, 9 PM $0.0018
-8.13%
$38.01 million $600
Sep 10, 8 PM $0.00196
+0.00%
$41.38 million $529
Sep 10, 7 PM $0.00196
-0.15%
$41.38 million $529
Sep 10, 6 PM $0.00196
-0.10%
$41.44 million $529
Sep 10, 5 PM $0.00197
+0.00%
$41.48 million $509
Sep 10, 4 PM $0.00197
-5.39%
$41.48 million $489
Sep 10, 3 PM $0.00208
+0.00%
$43.85 million $485
Sep 10, 2 PM $0.00208
+0.00%
$43.85 million $485
Sep 10, 1 PM $0.00208
+0.00%
$43.85 million $485
Sep 10, 12 PM $0.00208
-0.68%
$43.85 million $485
Sep 10, 11 AM $0.00209
-0.31%
$44.15 million $750
Sep 10, 10 AM $0.00199
-0.17%
$42 million $681
Sep 10, 9 AM $0.00199
-0.33%
$42.07 million $677
Sep 10, 8 AM $0.002
-6.41%
$42.22 million $570
Sep 10, 7 AM $0.00214
-1.13%
$45.11 million $518
Sep 10, 6 AM $0.00216
-0.08%
$45.63 million $518
Sep 10, 5 AM $0.00216
+0.10%
$45.66 million $371
Sep 10, 4 AM $0.00216
-1.31%
$45.62 million $368
Sep 10, 3 AM $0.00219
-4.02%
$46.22 million $368
Sep 10, 2 AM $0.00228
+0.00%
$48.16 million $8
Sep 10, 1 AM $0.00228
+0.28%
$48.16 million $8
Sep 10, 12 AM $0.00228
+0.00%
$48.02 million $7
Sep 9, 11 PM $0.00228
+0.00%
$48.02 million $7
Sep 9, 10 PM $0.00228
+0.00%
$48.02 million $7
Sep 9, 8 AM $0.00234
+0.00%
$49.33 million $17
Sep 9, 7 AM $0.00234
+0.00%
$49.33 million $17
Sep 9, 6 AM $0.00234
+0.00%
$49.33 million $17
Sep 9, 5 AM $0.00234
+0.00%
$49.33 million $17
Sep 9, 4 AM $0.00234
+0.00%
$49.33 million $18
Sep 9, 3 AM $0.00234
+0.00%
$49.33 million $24
Sep 9, 2 AM $0.00234
+0.00%
$49.33 million $76
Sep 9, 1 AM $0.00234
+0.00%
$49.33 million $76