Port Finance Historical Data

PORT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00398
-0.49%
$ 84.04 million $ 1,706
Jul 16, 4 PM $ 0.004
+0.05%
$ 84.46 million $ 1,774
Jul 16, 3 PM $ 0.004
+0.00%
$ 84.41 million $ 1,684
Jul 16, 2 PM $ 0.004
+0.41%
$ 84.41 million $ 1,681
Jul 16, 1 PM $ 0.00398
+0.11%
$ 84.07 million $ 1,696
Jul 16, 12 PM $ 0.00398
-0.02%
$ 83.98 million $ 1,649
Jul 16, 11 AM $ 0.00398
+0.02%
$ 84.03 million $ 1,680
Jul 16, 10 AM $ 0.00398
+0.08%
$ 84.01 million $ 1,710
Jul 16, 9 AM $ 0.00398
+0.02%
$ 83.94 million $ 1,709
Jul 16, 8 AM $ 0.00398
-0.06%
$ 83.93 million $ 1,739
Jul 16, 7 AM $ 0.00398
+1.12%
$ 83.98 million $ 1,758
Jul 16, 6 AM $ 0.00394
+1.08%
$ 83.05 million $ 1,769
Jul 16, 5 AM $ 0.00389
-1.62%
$ 82.03 million $ 1,798
Jul 16, 4 AM $ 0.00395
+4.32%
$ 83.38 million $ 1,834
Jul 16, 3 AM $ 0.00379
+0.09%
$ 79.93 million $ 1,597
Jul 16, 2 AM $ 0.00378
+0.07%
$ 79.85 million $ 1,648
Jul 16, 1 AM $ 0.00378
-0.24%
$ 79.8 million $ 1,681
Jul 16, 12 AM $ 0.00379
+0.08%
$ 79.99 million $ 2,038
Jul 15, 11 PM $ 0.00379
-0.10%
$ 79.93 million $ 1,969
Jul 15, 10 PM $ 0.00379
+0.00%
$ 80.01 million $ 1,751
Jul 15, 9 PM $ 0.00379
+0.00%
$ 80.01 million $ 1,829
Jul 15, 8 PM $ 0.00379
+0.00%
$ 80.01 million $ 1,982
Jul 15, 7 PM $ 0.00379
+0.04%
$ 80.01 million $ 2,002
Jul 15, 6 PM $ 0.00379
-0.22%
$ 79.98 million $ 2,198
Jul 15, 5 PM $ 0.0038
-1.03%
$ 80.15 million $ 2,271
Jul 15, 4 PM $ 0.00384
-0.05%
$ 80.98 million $ 2,253
Jul 15, 3 PM $ 0.00384
-3.49%
$ 81.02 million $ 2,233
Jul 15, 2 PM $ 0.00398
+3.68%
$ 83.95 million $ 2,263
Jul 15, 1 PM $ 0.00384
-4.19%
$ 80.97 million $ 2,450
Jul 15, 12 PM $ 0.00401
+0.99%
$ 84.51 million $ 2,515
Jul 15, 11 AM $ 0.00397
-0.54%
$ 83.69 million $ 2,481
Jul 15, 10 AM $ 0.00399
-0.41%
$ 84.14 million $ 2,483
Jul 15, 9 AM $ 0.004
+0.05%
$ 84.49 million $ 2,478
Jul 15, 8 AM $ 0.004
+0.00%
$ 84.44 million $ 2,462
Jul 15, 7 AM $ 0.004
-0.05%
$ 84.44 million $ 2,471
Jul 15, 6 AM $ 0.004
-0.01%
$ 84.48 million $ 2,408
Jul 15, 5 AM $ 0.004
+0.05%
$ 84.49 million $ 2,705
Jul 15, 4 AM $ 0.004
+0.11%
$ 84.44 million $ 2,641
Jul 15, 3 AM $ 0.004
+1.18%
$ 84.35 million $ 2,631
Jul 15, 2 AM $ 0.00395
+0.08%
$ 83.36 million $ 2,588
Jul 15, 1 AM $ 0.00395
+4.26%
$ 83.29 million $ 2,542
Jul 15, 12 AM $ 0.00379
+0.06%
$ 79.89 million $ 2,163
Jul 14, 11 PM $ 0.00378
+0.53%
$ 79.84 million $ 2,156
Jul 14, 10 PM $ 0.00376
+0.04%
$ 79.42 million $ 2,143
Jul 14, 9 PM $ 0.00376
-0.93%
$ 79.39 million $ 2,100
Jul 14, 8 PM $ 0.0038
+0.00%
$ 80.13 million $ 1,966
Jul 14, 7 PM $ 0.0038
-1.17%
$ 80.13 million $ 1,966
Jul 14, 6 PM $ 0.00384
-4.04%
$ 81.08 million $ 1,822
Jul 14, 5 PM $ 0.004
+0.18%
$ 84.49 million $ 1,816
Jul 14, 4 PM $ 0.004
-0.05%
$ 84.34 million $ 1,771