Port Finance Historical Data

PORT Page 11
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,746
1:55 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,807
1:54 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,807
1:53 AM $ 0.00359
-0.01%
$ 75.79 million $ 11,807
1:52 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,864
1:51 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,864
1:50 AM $ 0.00359
-0.74%
$ 75.79 million $ 11,891
1:49 AM $ 0.00362
+0.00%
$ 76.36 million $ 11,908
1:48 AM $ 0.00362
+0.00%
$ 76.36 million $ 11,912
1:47 AM $ 0.00362
+0.00%
$ 76.36 million $ 11,912
1:46 AM $ 0.00362
+0.00%
$ 76.36 million $ 11,900
1:45 AM $ 0.00362
+0.00%
$ 76.36 million $ 11,900
1:44 AM $ 0.00362
+0.00%
$ 76.38 million $ 11,900
1:43 AM $ 0.00362
+1.34%
$ 76.38 million $ 11,903
1:42 AM $ 0.00357
+0.00%
$ 76.38 million $ 11,903
1:41 AM $ 0.00357
+0.00%
$ 76.38 million $ 11,903
1:40 AM $ 0.00357
+0.00%
$ 76.38 million $ 11,903
1:39 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,878
1:38 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,878
1:37 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,885
1:36 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,885
1:35 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,885
1:34 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,885
1:33 AM $ 0.00357
-0.01%
$ 75.4 million $ 11,928
1:32 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,948
1:31 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,948
1:30 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,966
1:29 AM $ 0.00357
+0.00%
$ 75.37 million $ 11,966
1:28 AM $ 0.00357
+0.00%
$ 75.37 million $ 11,940
1:27 AM $ 0.00357
+0.00%
$ 75.37 million $ 11,940
1:26 AM $ 0.00357
+0.00%
$ 75.37 million $ 11,901
1:25 AM $ 0.00357
+0.00%
$ 75.37 million $ 11,901
1:24 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,912
1:23 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,912
1:22 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,930
1:21 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,916
1:20 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,916
1:19 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,916
1:18 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,950
1:17 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,914
1:16 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,914
1:15 AM $ 0.00357
+0.00%
$ 75.4 million $ 11,902
1:14 AM $ 0.00357
+0.00%
$ 75.41 million $ 11,919
1:13 AM $ 0.00357
+0.00%
$ 75.41 million $ 11,927
1:12 AM $ 0.00357
+0.00%
$ 75.41 million $ 11,928
1:11 AM $ 0.00357
+0.00%
$ 75.41 million $ 11,928
1:10 AM $ 0.00357
+0.00%
$ 75.41 million $ 11,928
1:09 AM $ 0.00357
+0.00%
$ 75.41 million $ 11,928
1:08 AM $ 0.00357
+0.00%
$ 75.41 million $ 11,893
1:07 AM $ 0.00357
+0.00%
$ 75.41 million $ 11,900