Port Finance Historical Data

PORT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0035
-0.15%
$ 73.5 million $ 128,981
Oct 11, 2024 $ 0.0035
+0.02%
$ 73.51 million $ 134,199
Oct 10, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Oct 9, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Oct 8, 2024 $ 0.0035
-0.25%
$ 73.5 million $ 130,632
Oct 7, 2024 $ 0.00351
+0.27%
$ 73.71 million $ 135,547
Oct 6, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 130,973
Oct 5, 2024 $ 0.0035
-0.29%
$ 73.5 million $ 137,548
Oct 4, 2024 $ 0.00351
+0.47%
$ 73.72 million $ 139,415
Oct 3, 2024 $ 0.00349
-0.18%
$ 73.37 million $ 138,370
Oct 2, 2024 $ 0.00352
+0.55%
$ 73.92 million $ 138,858
Oct 1, 2024 $ 0.0035
-0.10%
$ 73.51 million $ 129,306
Sep 30, 2024 $ 0.0035
+0.12%
$ 73.59 million $ 139,241
Sep 29, 2024 $ 0.00354
+0.47%
$ 74.24 million $ 141,386
Sep 28, 2024 $ 0.00352
+0.53%
$ 73.89 million $ 148,673
Sep 27, 2024 $ 0.0035
-0.04%
$ 73.51 million $ 133,139
Sep 26, 2024 $ 0.0035
+0.14%
$ 73.54 million $ 138,333
Sep 25, 2024 $ 0.0035
-0.02%
$ 73.43 million $ 137,696
Sep 24, 2024 $ 0.0035
-0.01%
$ 73.45 million $ 137,173
Sep 23, 2024 $ 0.0035
-0.08%
$ 73.45 million $ 138,898
Sep 22, 2024 $ 0.0035
+0.01%
$ 73.51 million $ 129,850
Sep 21, 2024 $ 0.0035
+0.02%
$ 73.5 million $ 129,009
Sep 20, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Sep 19, 2024 $ 0.0035
+0.48%
$ 73.5 million $ 128,981
Sep 18, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 135,680
Sep 17, 2024 $ 0.0035
+0.01%
$ 73.5 million $ 133,868
Sep 16, 2024 $ 0.0035
+0.72%
$ 73.5 million $ 128,981
Sep 15, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 139,895
Sep 14, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Sep 13, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Sep 12, 2024 $ 0.0035
+0.01%
$ 73.5 million $ 128,990
Sep 11, 2024 $ 0.0035
+0.08%
$ 73.49 million $ 129,036
Sep 10, 2024 $ 0.0035
-0.09%
$ 73.44 million $ 129,971
Sep 9, 2024 $ 0.0035
+0.00%
$ 73.5 million $ 128,981
Sep 8, 2024 $ 0.0035
+0.09%
$ 73.5 million $ 128,988
Sep 7, 2024 $ 0.0035
+1.37%
$ 73.43 million $ 128,992
Sep 6, 2024 $ 0.00345
-1.42%
$ 72.45 million $ 140,073
Sep 5, 2024 $ 0.0035
+0.07%
$ 73.48 million $ 129,389
Sep 4, 2024 $ 0.0035
+0.84%
$ 73.42 million $ 129,130
Sep 3, 2024 $ 0.00347
-0.94%
$ 72.81 million $ 138,118
Sep 2, 2024 $ 0.0035
-0.04%
$ 73.48 million $ 129,491
Sep 1, 2024 $ 0.0035
+0.12%
$ 73.5 million $ 138,793
Aug 31, 2024 $ 0.0035
-0.10%
$ 73.42 million $ 130,726
Aug 30, 2024 $ 0.0035
+0.22%
$ 73.49 million $ 129,133
Aug 29, 2024 $ 0.00349
-0.12%
$ 73.33 million $ 135,338
Aug 28, 2024 $ 0.0035
-0.11%
$ 73.42 million $ 140,415
Aug 27, 2024 $ 0.0035
-0.01%
$ 73.5 million $ 131,742
Aug 26, 2024 $ 0.0035
+2.94%
$ 73.5 million $ 129,412
Aug 25, 2024 $ 0.0034
-0.05%
$ 71.4 million $ 270,226
Aug 24, 2024 $ 0.0034
-5.53%
$ 71.44 million $ 80,514