Port Finance Historical Data

PORT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00345
+2.04%
$ 72.78 million $ 9,089
Mar 24, 8 AM $ 0.00338
-5.59%
$ 71.32 million $ 9,028
Mar 24, 7 AM $ 0.00358
+3.15%
$ 75.54 million $ 9,022
Mar 24, 6 AM $ 0.00347
+0.02%
$ 73.24 million $ 9,014
Mar 24, 5 AM $ 0.00347
-1.13%
$ 73.23 million $ 9,204
Mar 24, 4 AM $ 0.00351
-2.29%
$ 74.07 million $ 9,426
Mar 24, 3 AM $ 0.00359
+0.04%
$ 75.8 million $ 9,850
Mar 24, 2 AM $ 0.00359
+1.72%
$ 75.77 million $ 10,175
Mar 24, 1 AM $ 0.00353
-0.01%
$ 74.49 million $ 10,268
Mar 24, 12 AM $ 0.00353
+0.02%
$ 74.49 million $ 10,438
Mar 23, 11 PM $ 0.00353
+1.22%
$ 74.48 million $ 10,742
Mar 23, 10 PM $ 0.00349
-1.91%
$ 73.58 million $ 10,829
Mar 23, 9 PM $ 0.00355
+0.02%
$ 75.01 million $ 11,213
Mar 23, 8 PM $ 0.00355
+2.24%
$ 74.99 million $ 11,418
Mar 23, 7 PM $ 0.00348
-0.22%
$ 73.35 million $ 11,538
Mar 23, 6 PM $ 0.00348
+0.21%
$ 73.51 million $ 11,779
Mar 23, 5 PM $ 0.00348
-2.90%
$ 73.36 million $ 11,746
Mar 23, 4 PM $ 0.00358
+3.44%
$ 75.55 million $ 11,696
Mar 23, 3 PM $ 0.00346
-0.01%
$ 73.04 million $ 11,857
Mar 23, 2 PM $ 0.00346
-0.19%
$ 73.04 million $ 11,981
Mar 23, 1 PM $ 0.00347
+0.18%
$ 73.18 million $ 12,242
Mar 23, 12 PM $ 0.00346
-0.61%
$ 73.05 million $ 12,232
Mar 23, 11 AM $ 0.00349
-0.94%
$ 73.62 million $ 12,367
Mar 23, 10 AM $ 0.00352
+3.00%
$ 74.31 million $ 12,344
Mar 23, 9 AM $ 0.00342
-1.93%
$ 72.15 million $ 12,617
Mar 23, 8 AM $ 0.00349
-0.20%
$ 73.57 million $ 13,943
Mar 23, 7 AM $ 0.00349
+0.25%
$ 73.72 million $ 14,006
Mar 23, 6 AM $ 0.00349
-0.21%
$ 73.53 million $ 14,002
Mar 23, 5 AM $ 0.00349
+0.09%
$ 73.69 million $ 14,039
Mar 23, 4 AM $ 0.00349
+0.12%
$ 73.62 million $ 13,770
Mar 23, 3 AM $ 0.00348
-0.11%
$ 73.53 million $ 13,728
Mar 23, 2 AM $ 0.00349
-0.06%
$ 73.62 million $ 13,935
Mar 23, 1 AM $ 0.00349
+0.17%
$ 73.66 million $ 14,091
Mar 23, 12 AM $ 0.00349
+5.06%
$ 73.54 million $ 13,998
Mar 22, 11 PM $ 0.00332
-3.28%
$ 69.99 million $ 13,737
Mar 22, 10 PM $ 0.00335
+2.12%
$ 70.61 million $ 13,815
Mar 22, 9 PM $ 0.00328
+0.08%
$ 69.15 million $ 13,538
Mar 22, 8 PM $ 0.00328
-5.32%
$ 69.21 million $ 13,339
Mar 22, 7 PM $ 0.00349
+7.43%
$ 73.72 million $ 1,968
Mar 22, 6 PM $ 0.00325
+0.11%
$ 68.62 million $ 13,004
Mar 22, 5 PM $ 0.00325
-1.82%
$ 68.55 million $ 12,939
Mar 22, 4 PM $ 0.00331
+1.62%
$ 69.82 million $ 12,598
Mar 22, 3 PM $ 0.00326
-0.18%
$ 68.7 million $ 12,499
Mar 22, 2 PM $ 0.00326
-3.56%
$ 68.82 million $ 12,388
Mar 22, 1 PM $ 0.00338
-3.32%
$ 71.23 million $ 12,224
Mar 22, 12 PM $ 0.00349
+3.52%
$ 73.67 million $ 12,223
Mar 22, 11 AM $ 0.00337
-2.42%
$ 71.16 million $ 12,018
Mar 22, 10 AM $ 0.00346
+0.01%
$ 72.92 million $ 12,128
Mar 22, 9 AM $ 0.00346
+14.80%
$ 72.92 million $ 12,137
Mar 22, 8 AM $ 0.00301
-0.26%
$ 63.52 million $ 10,411