Port Finance Historical Data

PORT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.004
-0.05%
$ 84.34 million $ 1,771
Jul 14, 3 PM $ 0.004
-0.09%
$ 84.38 million $ 2,035
Jul 14, 2 PM $ 0.004
+1.05%
$ 84.46 million $ 2,008
Jul 14, 1 PM $ 0.00396
-0.05%
$ 83.58 million $ 1,815
Jul 14, 12 PM $ 0.00396
+0.12%
$ 83.62 million $ 1,832
Jul 14, 11 AM $ 0.00396
-1.09%
$ 83.52 million $ 1,854
Jul 14, 10 AM $ 0.004
+0.95%
$ 84.44 million $ 1,881
Jul 14, 9 AM $ 0.00396
-0.61%
$ 83.65 million $ 1,910
Jul 14, 8 AM $ 0.00399
+1.49%
$ 84.16 million $ 2,043
Jul 14, 7 AM $ 0.00393
-0.14%
$ 82.93 million $ 2,022
Jul 14, 6 AM $ 0.00394
+1.20%
$ 83.04 million $ 2,115
Jul 14, 5 AM $ 0.00389
-0.28%
$ 82.06 million $ 1,802
Jul 14, 4 AM $ 0.0039
-0.04%
$ 82.29 million $ 1,912
Jul 14, 3 AM $ 0.0039
+0.36%
$ 82.32 million $ 1,905
Jul 14, 2 AM $ 0.00389
-0.13%
$ 82.02 million $ 1,916
Jul 14, 1 AM $ 0.00389
+4.52%
$ 82.13 million $ 1,873
Jul 14, 12 AM $ 0.00372
+0.01%
$ 78.58 million $ 1,848
Jul 13, 11 PM $ 0.00372
-0.16%
$ 78.57 million $ 1,892
Jul 13, 10 PM $ 0.00373
-0.07%
$ 78.7 million $ 1,895
Jul 13, 9 PM $ 0.00373
+0.00%
$ 78.75 million $ 2,173
Jul 13, 8 PM $ 0.00373
+0.00%
$ 78.75 million $ 2,161
Jul 13, 7 PM $ 0.00373
+0.00%
$ 78.75 million $ 2,105
Jul 13, 6 PM $ 0.00373
+0.00%
$ 78.75 million $ 2,135
Jul 13, 5 PM $ 0.00373
+0.00%
$ 78.76 million $ 2,151
Jul 13, 4 PM $ 0.00373
-0.57%
$ 78.76 million $ 2,168
Jul 13, 3 PM $ 0.00376
-3.97%
$ 79.34 million $ 1,944
Jul 13, 2 PM $ 0.00392
+0.04%
$ 82.61 million $ 2,056
Jul 13, 1 PM $ 0.00391
+0.36%
$ 82.58 million $ 2,071
Jul 13, 12 PM $ 0.0039
-0.23%
$ 82.29 million $ 2,106
Jul 13, 11 AM $ 0.00391
+4.02%
$ 82.48 million $ 2,101
Jul 13, 10 AM $ 0.00376
+0.06%
$ 79.29 million $ 2,224
Jul 13, 9 AM $ 0.00376
-0.93%
$ 79.25 million $ 2,232
Jul 13, 8 AM $ 0.00379
-0.03%
$ 79.99 million $ 2,098
Jul 13, 7 AM $ 0.00379
-5.16%
$ 80.01 million $ 2,091
Jul 13, 6 AM $ 0.004
-0.04%
$ 84.36 million $ 2,068
Jul 13, 5 AM $ 0.004
+0.08%
$ 84.4 million $ 2,077
Jul 13, 4 AM $ 0.004
+0.14%
$ 84.33 million $ 2,067
Jul 13, 3 AM $ 0.00399
-0.12%
$ 84.21 million $ 2,061
Jul 13, 2 AM $ 0.004
+0.21%
$ 84.31 million $ 2,137
Jul 13, 1 AM $ 0.00399
+0.74%
$ 84.13 million $ 2,219
Jul 13, 12 AM $ 0.00396
+0.94%
$ 83.51 million $ 2,189
Jul 12, 11 PM $ 0.00392
-0.91%
$ 82.73 million $ 2,102
Jul 12, 10 PM $ 0.00396
+4.77%
$ 83.49 million $ 2,073
Jul 12, 9 PM $ 0.00374
+1.11%
$ 78.87 million $ 1,726
Jul 12, 8 PM $ 0.0037
+0.00%
$ 78.01 million $ 1,726
Jul 12, 7 PM $ 0.0037
+0.05%
$ 78.01 million $ 1,728
Jul 12, 6 PM $ 0.0037
-0.05%
$ 77.96 million $ 1,720
Jul 12, 5 PM $ 0.0037
+0.16%
$ 78.01 million $ 1,744
Jul 12, 4 PM $ 0.00369
+0.30%
$ 77.89 million $ 1,731
Jul 12, 3 PM $ 0.00368
-4.19%
$ 77.65 million $ 1,727