Port Finance Historical Data

PORT Page 12
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00359
+0.00%
$ 75.62 million $ 11,690
2:51 AM $ 0.00359
-0.21%
$ 75.62 million $ 11,720
2:50 AM $ 0.00359
+0.00%
$ 75.62 million $ 11,686
2:49 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,682
2:48 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,682
2:47 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,691
2:46 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,691
2:45 AM $ 0.00359
+0.21%
$ 75.81 million $ 11,704
2:44 AM $ 0.00359
+0.00%
$ 75.65 million $ 11,680
2:43 AM $ 0.00359
+0.00%
$ 75.65 million $ 11,680
2:42 AM $ 0.00359
+0.00%
$ 75.65 million $ 11,708
2:41 AM $ 0.00359
+0.00%
$ 75.65 million $ 11,708
2:40 AM $ 0.00359
+0.00%
$ 75.65 million $ 11,670
2:39 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,670
2:38 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,678
2:37 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,682
2:36 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,682
2:35 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,671
2:34 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,671
2:33 AM $ 0.00359
+0.04%
$ 75.81 million $ 11,698
2:32 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,728
2:31 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,728
2:30 AM $ 0.00359
+0.00%
$ 75.81 million $ 11,712
2:29 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,740
2:28 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,740
2:27 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,722
2:26 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,722
2:25 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,722
2:24 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,729
2:23 AM $ 0.00359
+0.21%
$ 75.78 million $ 11,715
2:22 AM $ 0.00358
+0.00%
$ 75.78 million $ 11,715
2:21 AM $ 0.00358
+0.00%
$ 75.78 million $ 11,727
2:20 AM $ 0.00358
+0.00%
$ 75.78 million $ 11,727
2:19 AM $ 0.00358
+0.00%
$ 75.62 million $ 11,713
2:18 AM $ 0.00358
+0.00%
$ 75.62 million $ 11,713
2:17 AM $ 0.00359
+0.00%
$ 75.62 million $ 11,710
2:16 AM $ 0.00359
+0.00%
$ 75.62 million $ 11,710
2:15 AM $ 0.00359
+0.00%
$ 75.62 million $ 11,710
2:14 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,710
2:13 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,739
2:12 AM $ 0.00358
+0.00%
$ 75.78 million $ 11,739
2:11 AM $ 0.00358
+0.00%
$ 75.78 million $ 11,743
2:10 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,730
2:09 AM $ 0.00359
+0.00%
$ 75.78 million $ 11,752
2:08 AM $ 0.0036
+0.00%
$ 75.78 million $ 11,752
2:07 AM $ 0.0036
+0.00%
$ 75.78 million $ 11,728
2:06 AM $ 0.0036
+0.00%
$ 75.78 million $ 11,728
2:05 AM $ 0.0036
+0.00%
$ 75.78 million $ 11,738
2:04 AM $ 0.0036
+0.00%
$ 75.95 million $ 11,738
2:03 AM $ 0.00359
+0.00%
$ 75.95 million $ 11,752