Coinranking
Port Finance Historical Data
PORT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2025 | $0.00495 | -7.38% | ||
| Feb 10, 2025 | $0.00535 | +6.37% | ||
| Feb 9, 2025 | $0.00503 | -3.76% | ||
| Feb 8, 2025 | $0.00522 | +0.80% | ||
| Feb 7, 2025 | $0.00518 | -1.16% | ||
| Feb 6, 2025 | $0.00524 | -3.57% | ||
| Feb 5, 2025 | $0.00544 | -15.06% | ||
| Feb 4, 2025 | $0.0064 | -12.49% | ||
| Feb 3, 2025 | $0.00731 | +19.57% | ||
| Feb 2, 2025 | $0.00612 | -5.80% | ||
| Feb 1, 2025 | $0.00643 | +42.22% | ||
| Jan 31, 2025 | $0.00452 | +22.76% | ||
| Jan 30, 2025 | $0.00368 | -10.65% | ||
| Jan 29, 2025 | $0.00412 | -2.89% | ||
| Jan 28, 2025 | $0.00425 | +11.27% | ||
| Jan 27, 2025 | $0.00382 | -8.66% | ||
| Jan 26, 2025 | $0.00418 | -10.73% | ||
| Jan 25, 2025 | $0.00468 | +1.44% | ||
| Jan 24, 2025 | $0.00461 | -24.73% | ||
| Jan 23, 2025 | $0.00478 | +57.24% | ||
| Jan 22, 2025 | $0.00304 | +7.33% | ||
| Jan 21, 2025 | $0.00285 | +0.53% | ||
| Jan 20, 2025 | $0.00284 | -9.10% | ||
| Jan 19, 2025 | $0.00312 | -4.70% | ||
| Jan 18, 2025 | $0.00327 | -13.20% | ||
| Jan 17, 2025 | $0.00377 | -7.07% | ||
| Jan 16, 2025 | $0.00406 | +11.73% | ||
| Jan 15, 2025 | $0.00363 | +8.38% | ||
| Jan 14, 2025 | $0.00335 | -7.47% | ||
| Jan 13, 2025 | $0.00362 | +1.87% | ||
| Jan 12, 2025 | $0.00356 | -8.60% | ||
| Jan 11, 2025 | $0.00385 | +3.74% | ||
| Jan 10, 2025 | $0.00371 | -3.80% | ||
| Jan 9, 2025 | $0.00386 | +7.79% | ||
| Jan 8, 2025 | $0.00358 | +0.85% | ||
| Jan 7, 2025 | $0.00355 | -14.66% | ||
| Jan 6, 2025 | $0.00416 | -0.28% | ||
| Jan 5, 2025 | $0.00417 | +17.69% | ||
| Jan 4, 2025 | $0.00355 | -6.20% | ||
| Jan 3, 2025 | $0.000125 | +1.63% | ||
| Jan 2, 2025 | $0.000123 | -15.81% | ||
| Jan 1, 2025 | $0.000146 | +24.79% | ||
| Dec 31, 2024 | $0.000118 | -97.36% | ||
| Dec 30, 2024 | $0.00447 | -1.36% | ||
| Dec 29, 2024 | $0.00453 | +1.64% | ||
| Dec 28, 2024 | $0.00445 | +4.21% | ||
| Dec 27, 2024 | $0.00427 | +6.47% | ||
| Dec 26, 2024 | $0.00403 | -8.96% | ||
| Dec 25, 2024 | $0.00442 | -4.52% | ||
| Dec 24, 2024 | $0.00463 | +0.31% | ||