Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.00244
+0.00%
$51.44 million $13
Sep 6, 11 PM $0.00244
+0.00%
$51.44 million $13
Sep 6, 10 PM $0.00244
+0.00%
$51.44 million $53
Sep 6, 9 PM $0.00244
+0.00%
$51.44 million $824
Sep 6, 8 PM $0.00244
+0.25%
$51.44 million $824
Sep 6, 7 PM $0.00243
+0.00%
$51.32 million $811
Sep 6, 6 PM $0.00243
+0.00%
$51.32 million $811
Sep 6, 5 PM $0.00243
-0.17%
$51.32 million $811
Sep 6, 4 PM $0.00244
+0.17%
$51.4 million $811
Sep 6, 3 PM $0.00243
+0.00%
$51.32 million $779
Sep 6, 2 PM $0.00243
+0.00%
$51.32 million $779
Sep 6, 1 PM $0.00243
+0.00%
$51.32 million $779
Sep 6, 12 PM $0.00243
+0.00%
$51.32 million $779
Sep 6, 11 AM $0.00243
+0.00%
$51.32 million $779
Sep 6, 10 AM $0.00243
+0.00%
$51.32 million $779
Sep 6, 9 AM $0.00243
+0.00%
$51.32 million $779
Sep 6, 8 AM $0.00243
+0.00%
$51.32 million $779
Sep 6, 7 AM $0.00243
+0.00%
$51.32 million $779
Sep 6, 6 AM $0.00243
+0.00%
$51.32 million $779
Sep 6, 5 AM $0.00243
+0.00%
$51.32 million $779
Sep 6, 4 AM $0.00243
+0.00%
$51.32 million $779
Sep 6, 3 AM $0.00243
+0.00%
$51.32 million $797
Sep 6, 2 AM $0.00243
+0.00%
$51.32 million $797
Sep 6, 1 AM $0.00243
+0.00%
$51.32 million $797
Sep 6, 12 AM $0.00243
+0.00%
$51.32 million $797
Sep 5, 11 PM $0.00243
-2.76%
$51.32 million $797
Sep 5, 10 PM $0.0025
-4.86%
$52.77 million $758
Sep 5, 10 AM $0.00248
+0.00%
$52.34 million $0
Sep 4, 11 PM $0.00244
+0.00%
$51.38 million $8
Sep 4, 10 PM $0.00244
+0.00%
$51.38 million $8
Sep 4, 9 PM $0.00244
+0.00%
$51.38 million $8
Sep 4, 8 PM $0.00244
+0.00%
$51.38 million $8
Sep 4, 7 PM $0.00244
+0.00%
$51.38 million $8
Sep 4, 6 PM $0.00244
+0.00%
$51.38 million $8
Sep 4, 5 PM $0.00244
+0.00%
$51.38 million $8
Sep 4, 4 PM $0.00244
+0.00%
$51.38 million $8
Sep 4, 3 PM $0.00244
+0.00%
$51.38 million $165
Sep 4, 2 PM $0.00244
+0.00%
$51.38 million $165
Sep 4, 1 PM $0.00244
+0.00%
$51.38 million $181
Sep 4, 12 PM $0.00244
+0.00%
$51.38 million $181
Sep 4, 11 AM $0.00244
+0.00%
$51.38 million $181
Sep 4, 10 AM $0.00244
+0.00%
$51.38 million $181
Sep 4, 9 AM $0.00244
+0.00%
$51.38 million $181
Sep 4, 8 AM $0.00244
+0.00%
$51.38 million $181
Sep 4, 7 AM $0.00244
+0.00%
$51.38 million $423
Sep 4, 6 AM $0.00244
+0.00%
$51.38 million $423
Sep 4, 5 AM $0.00244
+0.00%
$51.38 million $423
Sep 4, 4 AM $0.00244
+0.00%
$51.38 million $423
Sep 4, 3 AM $0.00244
+0.00%
$51.38 million $423
Sep 4, 2 AM $0.00244
+0.00%
$51.38 million $423