Port Finance Historical Data

PORT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00368
-4.19%
$ 77.65 million $ 1,727
Jul 12, 2 PM $ 0.00384
-0.03%
$ 81.04 million $ 1,712
Jul 12, 1 PM $ 0.00384
-0.20%
$ 81.07 million $ 1,721
Jul 12, 12 PM $ 0.00385
+0.05%
$ 81.23 million $ 1,646
Jul 12, 11 AM $ 0.00385
+0.98%
$ 81.19 million $ 1,658
Jul 12, 10 AM $ 0.00381
-0.04%
$ 80.41 million $ 1,478
Jul 12, 9 AM $ 0.00381
-0.05%
$ 80.44 million $ 1,552
Jul 12, 8 AM $ 0.00381
+0.10%
$ 80.48 million $ 1,611
Jul 12, 7 AM $ 0.00381
+0.03%
$ 80.39 million $ 1,654
Jul 12, 6 AM $ 0.00381
+0.00%
$ 80.37 million $ 1,665
Jul 12, 5 AM $ 0.00381
-0.49%
$ 80.37 million $ 1,601
Jul 12, 4 AM $ 0.00383
-4.40%
$ 80.77 million $ 1,530
Jul 12, 3 AM $ 0.004
+0.08%
$ 84.48 million $ 1,529
Jul 12, 2 AM $ 0.004
+2.85%
$ 84.42 million $ 1,423
Jul 12, 1 AM $ 0.00389
+1.90%
$ 82.08 million $ 1,350
Jul 12, 12 AM $ 0.00382
-0.16%
$ 80.55 million $ 1,383
Jul 11, 11 PM $ 0.00382
-2.04%
$ 80.68 million $ 1,407
Jul 11, 10 PM $ 0.0039
+0.14%
$ 82.36 million $ 1,443
Jul 11, 9 PM $ 0.0039
-2.60%
$ 82.25 million $ 1,702
Jul 11, 8 PM $ 0.004
+0.00%
$ 84.44 million $ 1,774
Jul 11, 7 PM $ 0.004
-0.06%
$ 84.44 million $ 1,889
Jul 11, 6 PM $ 0.004
+0.06%
$ 84.5 million $ 1,890
Jul 11, 5 PM $ 0.004
-0.06%
$ 84.44 million $ 1,892
Jul 11, 4 PM $ 0.004
+0.00%
$ 84.5 million $ 1,892
Jul 11, 3 PM $ 0.004
+5.11%
$ 84.5 million $ 1,916
Jul 11, 2 PM $ 0.00381
+0.00%
$ 80.39 million $ 1,854
Jul 11, 1 PM $ 0.00381
-0.13%
$ 80.39 million $ 1,827
Jul 11, 12 PM $ 0.00382
+0.07%
$ 80.5 million $ 1,859
Jul 11, 11 AM $ 0.00381
-0.09%
$ 80.44 million $ 1,845
Jul 11, 10 AM $ 0.00382
-0.32%
$ 80.51 million $ 1,871
Jul 11, 9 AM $ 0.00383
+0.10%
$ 80.77 million $ 1,795
Jul 11, 8 AM $ 0.00382
-1.28%
$ 80.69 million $ 1,755
Jul 11, 7 AM $ 0.00387
-3.60%
$ 81.73 million $ 1,667
Jul 11, 6 AM $ 0.00402
+0.00%
$ 84.78 million $ 1,616
Jul 11, 5 AM $ 0.00402
+0.00%
$ 84.78 million $ 1,650
Jul 11, 4 AM $ 0.00402
+0.00%
$ 84.79 million $ 1,618
Jul 11, 3 AM $ 0.00402
-0.01%
$ 84.79 million $ 1,605
Jul 11, 2 AM $ 0.00402
-0.07%
$ 84.8 million $ 1,595
Jul 11, 1 AM $ 0.00402
-0.01%
$ 84.86 million $ 1,586
Jul 11, 12 AM $ 0.00402
-0.26%
$ 84.86 million $ 1,611
Jul 10, 11 PM $ 0.00403
-0.03%
$ 85.09 million $ 1,580
Jul 10, 10 PM $ 0.00403
+5.35%
$ 85.11 million $ 1,540
Jul 10, 9 PM $ 0.00383
+0.00%
$ 80.79 million $ 1,256
Jul 10, 8 PM $ 0.00383
+0.05%
$ 80.79 million $ 1,212
Jul 10, 7 PM $ 0.00383
+0.08%
$ 80.75 million $ 1,158
Jul 10, 6 PM $ 0.00382
-0.51%
$ 80.69 million $ 1,145
Jul 10, 5 PM $ 0.00384
-3.96%
$ 81.1 million $ 1,115
Jul 10, 4 PM $ 0.004
+0.00%
$ 84.45 million $ 1,071
Jul 10, 3 PM $ 0.004
+0.00%
$ 84.44 million $ 1,011
Jul 10, 2 PM $ 0.004
+0.00%
$ 84.45 million $ 1,033