Port Finance Historical Data

PORT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00337
-2.42%
$ 71.16 million $ 12,018
Mar 22, 10 AM $ 0.00346
+0.01%
$ 72.92 million $ 12,128
Mar 22, 9 AM $ 0.00346
+14.80%
$ 72.92 million $ 12,137
Mar 22, 8 AM $ 0.00301
-0.26%
$ 63.52 million $ 10,411
Mar 22, 7 AM $ 0.00302
-1.52%
$ 63.68 million $ 10,508
Mar 22, 6 AM $ 0.00306
-6.30%
$ 64.66 million $ 10,480
Mar 22, 5 AM $ 0.00327
+0.71%
$ 69.02 million $ 10,422
Mar 22, 4 AM $ 0.00325
+1.22%
$ 68.53 million $ 10,337
Mar 22, 3 AM $ 0.00321
+5.63%
$ 67.7 million $ 10,171
Mar 22, 2 AM $ 0.00304
-3.06%
$ 64.09 million $ 10,027
Mar 22, 1 AM $ 0.00313
+0.22%
$ 66.12 million $ 9,981
Mar 22, 12 AM $ 0.00313
-1.95%
$ 65.97 million $ 9,969
Mar 21, 11 PM $ 0.00319
-1.91%
$ 67.29 million $ 9,953
Mar 21, 10 PM $ 0.00325
-0.87%
$ 68.6 million $ 10,210
Mar 21, 9 PM $ 0.00328
-0.26%
$ 69.2 million $ 10,542
Mar 21, 8 PM $ 0.00329
+0.77%
$ 69.38 million $ 10,650
Mar 21, 7 PM $ 0.00326
-0.22%
$ 68.85 million $ 10,687
Mar 21, 6 PM $ 0.00327
+0.14%
$ 69 million $ 10,868
Mar 21, 5 PM $ 0.00327
-0.13%
$ 68.9 million $ 11,090
Mar 21, 4 PM $ 0.00327
-0.08%
$ 68.99 million $ 11,315
Mar 21, 3 PM $ 0.00327
+0.30%
$ 69.05 million $ 11,314
Mar 21, 2 PM $ 0.00327
+0.01%
$ 68.99 million $ 11,514
Mar 21, 1 PM $ 0.00327
-0.08%
$ 68.98 million $ 11,821
Mar 21, 12 PM $ 0.00327
+0.30%
$ 69.03 million $ 11,953
Mar 21, 11 AM $ 0.00326
+5.11%
$ 68.82 million $ 12,021
Mar 21, 10 AM $ 0.00311
+0.03%
$ 65.62 million $ 11,466
Mar 21, 9 AM $ 0.00311
+0.22%
$ 65.6 million $ 11,606
Mar 21, 8 AM $ 0.0031
-0.21%
$ 65.46 million $ 11,681
Mar 21, 7 AM $ 0.00311
-1.30%
$ 65.6 million $ 11,903
Mar 21, 6 AM $ 0.00315
-0.06%
$ 66.46 million $ 12,336
Mar 21, 5 AM $ 0.00315
+0.01%
$ 66.5 million $ 12,394
Mar 21, 4 AM $ 0.00315
+0.00%
$ 66.5 million $ 12,486
Mar 21, 3 AM $ 0.00315
-0.22%
$ 66.5 million $ 12,494
Mar 21, 2 AM $ 0.00316
-1.37%
$ 66.64 million $ 12,475
Mar 21, 1 AM $ 0.00316
+0.11%
$ 66.59 million $ 12,668
Mar 21, 12 AM $ 0.00316
-3.58%
$ 66.64 million $ 13,005
Mar 20, 11 PM $ 0.00328
+2.40%
$ 69.11 million $ 12,916
Mar 20, 10 PM $ 0.0032
+4.44%
$ 67.5 million $ 12,775
Mar 20, 9 PM $ 0.00306
+1.47%
$ 64.62 million $ 12,267
Mar 20, 8 PM $ 0.00302
+5.50%
$ 63.69 million $ 12,238
Mar 20, 7 PM $ 0.00286
-0.41%
$ 60.37 million $ 12,310
Mar 20, 6 PM $ 0.00287
+0.24%
$ 60.61 million $ 12,181
Mar 20, 5 PM $ 0.00287
-0.04%
$ 60.47 million $ 12,421
Mar 20, 4 PM $ 0.00287
-0.11%
$ 60.49 million $ 12,387
Mar 20, 3 PM $ 0.00287
-0.79%
$ 60.56 million $ 12,236
Mar 20, 2 PM $ 0.00289
-0.25%
$ 61.04 million $ 12,471
Mar 20, 1 PM $ 0.0029
+0.00%
$ 61.2 million $ 12,382
Mar 20, 12 PM $ 0.0029
-1.85%
$ 61.2 million $ 12,312
Mar 20, 11 AM $ 0.00295
+0.01%
$ 62.35 million $ 15,185
Mar 20, 10 AM $ 0.00295
-0.42%
$ 62.34 million $ 18,945