Port Finance Historical Data

PORT Page 13
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,808
3:43 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,827
3:42 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,827
3:41 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,827
3:40 AM $ 0.00358
-0.21%
$ 75.64 million $ 11,868
3:39 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,844
3:38 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,844
3:37 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,814
3:36 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,814
3:35 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,814
3:34 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,814
3:33 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,828
3:32 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,846
3:31 AM $ 0.00359
+0.12%
$ 75.79 million $ 11,840
3:30 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,824
3:29 AM $ 0.00359
+0.00%
$ 75.71 million $ 11,824
3:28 AM $ 0.00359
+0.00%
$ 75.71 million $ 11,824
3:27 AM $ 0.00359
+0.00%
$ 75.71 million $ 11,824
3:26 AM $ 0.00359
+0.09%
$ 75.71 million $ 11,830
3:25 AM $ 0.00358
+0.00%
$ 75.71 million $ 11,830
3:24 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,834
3:23 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,815
3:22 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,815
3:21 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,853
3:20 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,853
3:19 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,658
3:18 AM $ 0.00358
-0.09%
$ 75.64 million $ 11,658
3:17 AM $ 0.00359
+0.00%
$ 75.64 million $ 11,702
3:16 AM $ 0.00359
+0.09%
$ 75.64 million $ 11,702
3:15 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,678
3:14 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,682
3:13 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,707
3:12 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,707
3:11 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,671
3:10 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,675
3:09 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,675
3:08 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,644
3:07 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,644
3:06 AM $ 0.00358
-0.14%
$ 75.64 million $ 11,648
3:05 AM $ 0.00359
+0.00%
$ 75.64 million $ 11,657
3:04 AM $ 0.00359
+0.00%
$ 75.73 million $ 11,657
3:03 AM $ 0.00359
+0.00%
$ 75.73 million $ 11,640
3:02 AM $ 0.00359
+0.00%
$ 75.73 million $ 11,640
3:01 AM $ 0.00359
+0.00%
$ 75.73 million $ 11,660
3:00 AM $ 0.00359
+0.00%
$ 75.73 million $ 11,660
2:59 AM $ 0.00359
+0.16%
$ 75.75 million $ 11,660
2:58 AM $ 0.00358
+0.00%
$ 75.75 million $ 11,673
2:57 AM $ 0.00358
+0.00%
$ 75.75 million $ 11,677
2:56 AM $ 0.00358
+0.00%
$ 75.75 million $ 11,677
2:55 AM $ 0.00358
+0.00%
$ 75.75 million $ 11,712