Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.00462
+10.96%
$97.02 million $1,843
Dec 22, 2024 $0.00416
-13.61%
$87.44 million $16,168
Dec 21, 2024 $0.00482
-21.74%
$101.21 million $12,031
Dec 20, 2024 $0.00616
+30.12%
$129.33 million $10,338
Dec 19, 2024 $0.00475
-14.45%
$99.79 million $9,264
Dec 18, 2024 $0.00555
+17.09%
$116.64 million $9,396
Dec 17, 2024 $0.00474
-16.93%
$99.62 million $14,577
Dec 16, 2024 $0.00571
-19.69%
$119.92 million $20,877
Dec 15, 2024 $0.00711
-17.51%
$149.32 million $23,460
Dec 14, 2024 $0.00862
-24.73%
$181.02 million $24,286
Dec 13, 2024 $0.0115
+1.26%
$240.5 million $11,231
Dec 12, 2024 $0.0113
-1.30%
$237.5 million $12,536
Dec 11, 2024 $0.0115
+5.14%
$240.64 million $12,926
Dec 10, 2024 $0.0109
+4.84%
$228.87 million $9,011
Dec 9, 2024 $0.0104
-17.88%
$218.3 million $28,998
Dec 8, 2024 $0.0127
-8.29%
$265.81 million $15,461
Dec 7, 2024 $0.0128
+11.08%
$267.9 million $11,220
Dec 6, 2024 $0.0115
+3.43%
$241.18 million $15,735
Dec 5, 2024 $0.0111
-13.91%
$233.18 million $13,279
Dec 4, 2024 $0.0129
+5.88%
$270.84 million $16,767
Dec 3, 2024 $0.0122
+7.75%
$255.79 million $10,022
Dec 2, 2024 $0.0113
+17.55%
$237.4 million $16,365
Dec 1, 2024 $0.00962
+9.31%
$202.55 million $10,499
Nov 30, 2024 $0.0088
-7.31%
$184.76 million $11,893
Nov 29, 2024 $0.00949
+1.51%
$199.34 million $12,152
Nov 28, 2024 $0.00935
+0.69%
$196.38 million $1,600
Nov 27, 2024 $0.00929
+6.90%
$195.04 million $10,571
Nov 26, 2024 $0.00869
+0.58%
$182.44 million $10,450
Nov 25, 2024 $0.00864
+6.41%
$181.4 million $13,060
Nov 24, 2024 $0.00812
-11.18%
$170.48 million $9,798
Nov 23, 2024 $0.00914
-1.99%
$191.93 million $12,851
Nov 22, 2024 $0.00933
-6.86%
$195.83 million $5,661
Nov 21, 2024 $0.01
-0.78%
$210.25 million $11,810
Nov 20, 2024 $0.0101
-24.44%
$209.8 million $14,726
Nov 19, 2024 $0.0134
+21.38%
$281.58 million $11,534
Nov 18, 2024 $0.0112
+22.24%
$234.38 million $12,155
Nov 17, 2024 $0.00913
-13.35%
$191.75 million $18,063
Nov 16, 2024 $0.0105
+29.07%
$221.29 million $12,201
Nov 15, 2024 $0.00816
+2.97%
$171.45 million $17,200
Nov 14, 2024 $0.00793
-9.34%
$166.5 million $11,451
Nov 13, 2024 $0.00892
-17.57%
$187.34 million $29,640
Nov 12, 2024 $0.0108
+17.36%
$227.27 million $11,100
Nov 11, 2024 $0.00923
+4.28%
$193.77 million $15,380
Nov 10, 2024 $0.00881
+12.60%
$184.99 million $12,429
Nov 9, 2024 $0.00783
+4.27%
$164.47 million $11,599
Nov 8, 2024 $0.00758
+116.44%
$159.09 million $30,195
Nov 7, 2024 $0.0035
+0.00%
$73.5 million $128,981
Nov 6, 2024 $0.0035
+0.00%
$73.5 million $128,981
Nov 5, 2024 $0.0035
+0.00%
$73.5 million $128,981
Nov 4, 2024 $0.0035
+0.00%
$73.5 million $128,981