Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00462
+10.96%
$97.02 million $1,843
Dec 22, 2024 $0.00416
-13.61%
$87.44 million $16,168
Dec 21, 2024 $0.00482
-21.74%
$101.21 million $12,031
Dec 20, 2024 $0.00616
+30.12%
$129.33 million $10,338
Dec 19, 2024 $0.00475
-14.45%
$99.79 million $9,264
Dec 18, 2024 $0.00555
+17.09%
$116.64 million $9,396
Dec 17, 2024 $0.00474
-16.93%
$99.62 million $14,577
Dec 16, 2024 $0.00571
-19.69%
$119.92 million $20,877
Dec 15, 2024 $0.00711
-17.51%
$149.32 million $23,460
Dec 14, 2024 $0.00862
-24.73%
$181.02 million $24,286
Dec 13, 2024 $0.0115
+1.26%
$240.5 million $11,231
Dec 12, 2024 $0.0113
-1.30%
$237.5 million $12,536
Dec 11, 2024 $0.0115
+5.14%
$240.64 million $12,926
Dec 10, 2024 $0.0109
+4.84%
$228.87 million $9,011
Dec 9, 2024 $0.0104
-17.88%
$218.3 million $28,998
Dec 8, 2024 $0.0127
-8.29%
$265.81 million $15,461
Dec 7, 2024 $0.0128
+11.08%
$267.9 million $11,220
Dec 6, 2024 $0.0115
+3.43%
$241.18 million $15,735
Dec 5, 2024 $0.0111
-13.91%
$233.18 million $13,279
Dec 4, 2024 $0.0129
+5.88%
$270.84 million $16,767
Dec 3, 2024 $0.0122
+7.75%
$255.79 million $10,022
Dec 2, 2024 $0.0113
+17.55%
$237.4 million $16,365
Dec 1, 2024 $0.00962
+9.31%
$202.55 million $10,499
Nov 30, 2024 $0.0088
-7.31%
$184.76 million $11,893
Nov 29, 2024 $0.00949
+1.51%
$199.34 million $12,152
Nov 28, 2024 $0.00935
+0.69%
$196.38 million $1,600
Nov 27, 2024 $0.00929
+6.90%
$195.04 million $10,571
Nov 26, 2024 $0.00869
+0.58%
$182.44 million $10,450
Nov 25, 2024 $0.00864
+6.41%
$181.4 million $13,060
Nov 24, 2024 $0.00812
-11.18%
$170.48 million $9,798
Nov 23, 2024 $0.00914
-1.99%
$191.93 million $12,851
Nov 22, 2024 $0.00933
-6.86%
$195.83 million $5,661
Nov 21, 2024 $0.01
-0.78%
$210.25 million $11,810
Nov 20, 2024 $0.0101
-24.44%
$209.8 million $14,726
Nov 19, 2024 $0.0134
+21.38%
$281.58 million $11,534
Nov 18, 2024 $0.0112
+22.24%
$234.38 million $12,155
Nov 17, 2024 $0.00913
-13.35%
$191.75 million $18,063
Nov 16, 2024 $0.0105
+29.07%
$221.29 million $12,201
Nov 15, 2024 $0.00816
+2.97%
$171.45 million $17,200
Nov 14, 2024 $0.00793
-9.34%
$166.5 million $11,451
Nov 13, 2024 $0.00892
-17.57%
$187.34 million $29,640
Nov 12, 2024 $0.0108
+17.36%
$227.27 million $11,100
Nov 11, 2024 $0.00923
+4.28%
$193.77 million $15,380
Nov 10, 2024 $0.00881
+12.60%
$184.99 million $12,429
Nov 9, 2024 $0.00783
+4.27%
$164.47 million $11,599
Nov 8, 2024 $0.00758
+116.44%
$159.09 million $30,195
Nov 7, 2024 $0.0035
+0.00%
$73.5 million $128,981
Nov 6, 2024 $0.0035
+0.00%
$73.5 million $128,981
Nov 5, 2024 $0.0035
+0.00%
$73.5 million $128,981
Nov 4, 2024 $0.0035
+0.00%
$73.5 million $128,981