Port Finance Historical Data

PORT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00295
+0.01%
$ 62.35 million $ 15,185
Mar 20, 10 AM $ 0.00295
-0.42%
$ 62.34 million $ 18,945
Mar 20, 9 AM $ 0.00297
+0.65%
$ 62.6 million $ 20,760
Mar 20, 8 AM $ 0.00295
+0.16%
$ 62.2 million $ 21,660
Mar 20, 7 AM $ 0.00294
+7.21%
$ 62.1 million $ 24,970
Mar 20, 6 AM $ 0.00275
-0.72%
$ 57.93 million $ 28,514
Mar 20, 5 AM $ 0.00277
-0.92%
$ 58.35 million $ 28,532
Mar 20, 4 AM $ 0.00279
-0.77%
$ 58.89 million $ 28,610
Mar 20, 3 AM $ 0.00281
-1.03%
$ 59.34 million $ 27,238
Mar 20, 2 AM $ 0.00284
-0.81%
$ 59.96 million $ 27,290
Mar 20, 1 AM $ 0.00287
-5.87%
$ 60.45 million $ 19,102
Mar 20, 12 AM $ 0.00304
+0.13%
$ 64.22 million $ 28,993
Mar 19, 11 PM $ 0.00304
-1.27%
$ 64.13 million $ 28,787
Mar 19, 10 PM $ 0.00308
+0.13%
$ 64.96 million $ 28,658
Mar 19, 9 PM $ 0.00307
-0.02%
$ 64.87 million $ 28,548
Mar 19, 8 PM $ 0.00308
+0.00%
$ 64.97 million $ 28,405
Mar 19, 7 PM $ 0.00308
-1.40%
$ 64.97 million $ 28,224
Mar 19, 6 PM $ 0.00312
-0.75%
$ 65.89 million $ 28,216
Mar 19, 5 PM $ 0.00315
-1.18%
$ 66.39 million $ 27,916
Mar 19, 4 PM $ 0.00318
-0.22%
$ 67.18 million $ 28,077
Mar 19, 3 PM $ 0.00319
-2.27%
$ 67.33 million $ 28,362
Mar 19, 2 PM $ 0.00326
-2.22%
$ 68.89 million $ 28,200
Mar 19, 1 PM $ 0.00334
+1.29%
$ 70.46 million $ 28,363
Mar 19, 12 PM $ 0.0033
-3.57%
$ 69.56 million $ 28,193
Mar 19, 11 AM $ 0.00342
+0.00%
$ 72.14 million $ 1,097
Mar 19, 10 AM $ 0.00342
+0.00%
$ 72.14 million $ 1,097
Mar 19, 9 AM $ 0.00342
+0.00%
$ 72.14 million $ 1,277
Mar 19, 8 AM $ 0.00342
+0.20%
$ 72.14 million $ 1,412
Mar 19, 7 AM $ 0.00341
+0.45%
$ 72 million $ 1,522
Mar 19, 6 AM $ 0.0034
+0.41%
$ 71.68 million $ 12,022
Mar 19, 5 AM $ 0.00338
-0.19%
$ 71.39 million $ 12,021
Mar 19, 4 AM $ 0.00339
-0.22%
$ 71.53 million $ 11,970
Mar 19, 3 AM $ 0.0034
+0.23%
$ 71.68 million $ 11,855
Mar 19, 2 AM $ 0.00339
+0.85%
$ 71.52 million $ 11,763
Mar 19, 1 AM $ 0.00336
-0.18%
$ 70.92 million $ 11,279
Mar 19, 12 AM $ 0.00337
+0.00%
$ 71.05 million $ 11,198
Mar 18, 11 PM $ 0.00337
+0.21%
$ 71.05 million $ 11,647
Mar 18, 10 PM $ 0.00336
-0.21%
$ 70.9 million $ 11,618
Mar 18, 9 PM $ 0.00337
+0.17%
$ 71.04 million $ 12,058
Mar 18, 8 PM $ 0.00336
+0.03%
$ 70.92 million $ 12,281
Mar 18, 7 PM $ 0.00336
+1.71%
$ 70.9 million $ 12,484
Mar 18, 6 PM $ 0.0033
-3.04%
$ 69.71 million $ 12,601
Mar 18, 5 PM $ 0.00341
-2.32%
$ 71.89 million $ 12,684
Mar 18, 4 PM $ 0.00348
+0.04%
$ 73.46 million $ 12,688
Mar 18, 3 PM $ 0.00348
+4.20%
$ 73.43 million $ 12,962
Mar 18, 2 PM $ 0.00325
+0.68%
$ 68.57 million $ 12,597
Mar 18, 1 PM $ 0.00323
+0.00%
$ 68.11 million $ 12,293
Mar 18, 12 PM $ 0.00323
-0.18%
$ 68.11 million $ 12,534
Mar 18, 11 AM $ 0.00323
+0.01%
$ 68.23 million $ 12,576
Mar 18, 10 AM $ 0.00323
-1.47%
$ 68.23 million $ 12,631