Port Finance Historical Data

PORT Page 14
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00353
-0.21%
$ 74.36 million $ 11,810
4:40 AM $ 0.00353
+0.21%
$ 74.36 million $ 11,826
4:39 AM $ 0.00353
+0.00%
$ 74.39 million $ 11,824
4:38 AM $ 0.00353
+0.04%
$ 74.39 million $ 11,824
4:37 AM $ 0.00353
+0.00%
$ 74.39 million $ 11,813
4:36 AM $ 0.00353
+0.00%
$ 74.39 million $ 11,817
4:35 AM $ 0.00353
+0.00%
$ 74.39 million $ 11,817
4:34 AM $ 0.00353
+0.00%
$ 74.52 million $ 11,796
4:33 AM $ 0.00353
+0.00%
$ 74.52 million $ 11,809
4:32 AM $ 0.00353
+0.00%
$ 74.52 million $ 11,809
4:31 AM $ 0.00353
+0.00%
$ 74.52 million $ 11,822
4:30 AM $ 0.00353
+0.00%
$ 74.52 million $ 11,790
4:29 AM $ 0.00353
+0.00%
$ 74.39 million $ 11,790
4:28 AM $ 0.00353
-0.25%
$ 74.39 million $ 11,806
4:27 AM $ 0.00354
+0.00%
$ 74.39 million $ 11,806
4:26 AM $ 0.00354
+0.00%
$ 74.39 million $ 11,802
4:25 AM $ 0.00354
+0.38%
$ 74.39 million $ 11,817
4:24 AM $ 0.00353
+0.00%
$ 74.45 million $ 11,789
4:23 AM $ 0.00353
-0.55%
$ 74.45 million $ 11,789
4:22 AM $ 0.00355
+0.00%
$ 74.45 million $ 11,789
4:21 AM $ 0.00355
+0.00%
$ 74.45 million $ 11,789
4:20 AM $ 0.00355
+0.00%
$ 74.45 million $ 11,789
4:19 AM $ 0.00355
+0.55%
$ 74.86 million $ 11,790
4:18 AM $ 0.00353
-0.01%
$ 74.86 million $ 11,837
4:17 AM $ 0.00353
+0.00%
$ 74.86 million $ 11,866
4:16 AM $ 0.00353
-0.75%
$ 74.86 million $ 11,866
4:15 AM $ 0.00356
-0.26%
$ 74.86 million $ 11,812
4:14 AM $ 0.00359
+0.21%
$ 75.79 million $ 11,826
4:13 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,797
4:12 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,797
4:11 AM $ 0.00359
+0.21%
$ 75.79 million $ 11,797
4:10 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,807
4:09 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,811
4:08 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,811
4:07 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,830
4:06 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,817
4:05 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,817
4:04 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,829
4:03 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,829
4:02 AM $ 0.00359
+0.00%
$ 75.79 million $ 11,816
4:01 AM $ 0.00359
+0.21%
$ 75.79 million $ 11,820
4:00 AM $ 0.00359
+0.21%
$ 75.79 million $ 11,846
3:59 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,846
3:58 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,846
3:57 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,865
3:56 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,833
3:55 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,833
3:54 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,833
3:53 AM $ 0.00358
+0.00%
$ 75.64 million $ 11,833
3:52 AM $ 0.00358
-0.21%
$ 75.64 million $ 11,808