Port Finance Historical Data

PORT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00403
+0.00%
$ 85.08 million $ 1,462
Jul 8, 12 PM $ 0.00403
+4.01%
$ 85.08 million $ 1,440
Jul 8, 11 AM $ 0.00388
-0.07%
$ 81.79 million $ 1,409
Jul 8, 10 AM $ 0.00388
-3.70%
$ 81.85 million $ 1,409
Jul 8, 9 AM $ 0.00403
-0.02%
$ 84.99 million $ 1,359
Jul 8, 8 AM $ 0.00403
-0.05%
$ 85.01 million $ 1,334
Jul 8, 7 AM $ 0.00403
+0.04%
$ 85.05 million $ 1,314
Jul 8, 6 AM $ 0.00403
+4.02%
$ 85.02 million $ 1,362
Jul 8, 5 AM $ 0.00387
-0.08%
$ 81.74 million $ 1,322
Jul 8, 4 AM $ 0.00388
+0.02%
$ 81.8 million $ 2,026
Jul 8, 3 AM $ 0.00388
-3.84%
$ 81.79 million $ 1,976
Jul 8, 2 AM $ 0.00403
+0.00%
$ 85.05 million $ 1,889
Jul 8, 1 AM $ 0.00403
-0.06%
$ 85.05 million $ 1,912
Jul 8, 12 AM $ 0.00403
+4.09%
$ 85.1 million $ 1,954
Jul 7, 11 PM $ 0.00387
-1.45%
$ 81.75 million $ 1,874
Jul 7, 10 PM $ 0.00393
-2.54%
$ 82.96 million $ 1,851
Jul 7, 9 PM $ 0.00403
+0.12%
$ 85.12 million $ 1,830
Jul 7, 8 PM $ 0.00403
+0.06%
$ 85.01 million $ 1,800
Jul 7, 7 PM $ 0.00403
-0.16%
$ 84.96 million $ 1,796
Jul 7, 6 PM $ 0.00402
+3.48%
$ 84.76 million $ 1,795
Jul 7, 5 PM $ 0.00388
-0.01%
$ 81.91 million $ 1,788
Jul 7, 4 PM $ 0.00388
-1.04%
$ 81.92 million $ 2,077
Jul 7, 3 PM $ 0.00392
-2.34%
$ 82.78 million $ 2,041
Jul 7, 2 PM $ 0.00402
-2.58%
$ 84.76 million $ 2,092
Jul 7, 1 PM $ 0.00412
-0.07%
$ 87 million $ 2,103
Jul 7, 12 PM $ 0.00413
-0.33%
$ 87.06 million $ 2,073
Jul 7, 11 AM $ 0.00414
-0.03%
$ 87.35 million $ 2,097
Jul 7, 10 AM $ 0.00414
-0.37%
$ 87.37 million $ 2,197
Jul 7, 9 AM $ 0.00416
+0.16%
$ 87.7 million $ 2,244
Jul 7, 8 AM $ 0.00415
-0.31%
$ 87.57 million $ 2,251
Jul 7, 7 AM $ 0.00416
-0.02%
$ 87.84 million $ 2,219
Jul 7, 6 AM $ 0.00416
+0.00%
$ 87.86 million $ 2,226
Jul 7, 5 AM $ 0.00416
+8.80%
$ 87.86 million $ 2,218
Jul 7, 4 AM $ 0.00383
+0.31%
$ 80.75 million $ 1,502
Jul 7, 3 AM $ 0.00381
+0.00%
$ 80.5 million $ 1,506
Jul 7, 2 AM $ 0.00381
+0.61%
$ 80.5 million $ 1,543
Jul 7, 1 AM $ 0.00379
+0.00%
$ 80.01 million $ 1,547
Jul 7, 12 AM $ 0.00379
-4.63%
$ 80.01 million $ 1,559
Jul 6, 11 PM $ 0.00398
+0.00%
$ 83.89 million $ 1,599
Jul 6, 10 PM $ 0.00398
+0.00%
$ 83.89 million $ 1,649
Jul 6, 9 PM $ 0.00398
+4.30%
$ 83.89 million $ 1,771
Jul 6, 8 PM $ 0.00381
+0.05%
$ 80.43 million $ 1,759
Jul 6, 7 PM $ 0.00381
-4.01%
$ 80.39 million $ 1,767
Jul 6, 6 PM $ 0.00397
+4.57%
$ 83.75 million $ 1,822
Jul 6, 5 PM $ 0.0038
-7.08%
$ 80.09 million $ 1,829
Jul 6, 4 PM $ 0.00409
+0.62%
$ 86.19 million $ 1,617
Jul 6, 3 PM $ 0.00406
+0.25%
$ 85.67 million $ 1,605
Jul 6, 2 PM $ 0.00405
-1.22%
$ 85.45 million $ 1,612
Jul 6, 1 PM $ 0.0041
-1.54%
$ 86.51 million $ 1,636
Jul 6, 12 PM $ 0.00416
+0.01%
$ 87.86 million $ 1,623