Coinranking
Port Finance Historical Data
PORT
Page 15
| Date | | |
|---|---|---|
| Mar 18, 11 AM | $ 0.00323 | +0.01% |
| Mar 18, 10 AM | $ 0.00323 | -1.47% |
| Mar 18, 9 AM | $ 0.00328 | +3.59% |
| Mar 18, 8 AM | $ 0.00317 | -0.19% |
| Mar 18, 7 AM | $ 0.00317 | +0.28% |
| Mar 18, 6 AM | $ 0.00317 | -0.78% |
| Mar 18, 5 AM | $ 0.00319 | +0.30% |
| Mar 18, 4 AM | $ 0.00318 | -0.86% |
| Mar 18, 3 AM | $ 0.00321 | -0.78% |
| Mar 18, 2 AM | $ 0.00323 | -0.22% |
| Mar 18, 1 AM | $ 0.00323 | +1.43% |
| Mar 18, 12 AM | $ 0.00319 | -0.24% |
| Mar 17, 11 PM | $ 0.0032 | -0.47% |
| Mar 17, 10 PM | $ 0.00321 | +3.24% |
| Mar 17, 9 PM | $ 0.00312 | +0.16% |
| Mar 17, 8 PM | $ 0.00312 | -0.06% |
| Mar 17, 7 PM | $ 0.00312 | -0.93% |
| Mar 17, 6 PM | $ 0.00315 | -1.33% |
| Mar 17, 5 PM | $ 0.00319 | -2.12% |
| Mar 17, 4 PM | $ 0.00326 | -0.58% |
| Mar 17, 3 PM | $ 0.00328 | -2.16% |
| Mar 17, 2 PM | $ 0.00335 | -2.29% |
| Mar 17, 1 PM | $ 0.00343 | -2.41% |
| Mar 17, 12 PM | $ 0.00341 | -1.89% |
| Mar 17, 11 AM | $ 0.00348 | -1.00% |
| Mar 17, 10 AM | $ 0.00351 | -1.30% |
| Mar 17, 9 AM | $ 0.00356 | -0.10% |
| Mar 17, 8 AM | $ 0.00356 | -0.05% |
| Mar 17, 7 AM | $ 0.00356 | +0.28% |
| Mar 17, 6 AM | $ 0.00355 | -0.28% |
| Mar 17, 5 AM | $ 0.00356 | +0.01% |
| Mar 17, 4 AM | $ 0.00356 | +0.01% |
| Mar 17, 3 AM | $ 0.00356 | +0.04% |
| Mar 17, 2 AM | $ 0.00356 | +0.44% |
| Mar 17, 1 AM | $ 0.00354 | +0.51% |
| Mar 17, 12 AM | $ 0.00352 | -0.04% |
| Mar 16, 11 PM | $ 0.00353 | +0.09% |
| Mar 16, 10 PM | $ 0.00352 | -0.74% |
| Mar 16, 9 PM | $ 0.00354 | -1.60% |
| Mar 16, 8 PM | $ 0.0036 | +4.76% |
| Mar 16, 7 PM | $ 0.00344 | -1.75% |
| Mar 16, 6 PM | $ 0.0035 | -0.25% |
| Mar 16, 5 PM | $ 0.00351 | +0.19% |
| Mar 16, 4 PM | $ 0.0035 | -0.04% |
| Mar 16, 3 PM | $ 0.00351 | +0.91% |
| Mar 16, 2 PM | $ 0.00347 | -1.63% |
| Mar 16, 1 PM | $ 0.00353 | -0.17% |
| Mar 16, 12 PM | $ 0.00354 | +0.06% |
| Mar 16, 11 AM | $ 0.00353 | -0.06% |
| Mar 16, 10 AM | $ 0.00353 | +0.00% |