Port Finance Historical Data

PORT Page 15
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,932
5:50 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,932
5:49 AM $ 0.00353
+0.21%
$ 74.55 million $ 11,932
5:48 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,932
5:47 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,932
5:46 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,963
5:45 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,943
5:44 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,943
5:43 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,943
5:42 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,958
5:41 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,945
5:40 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,945
5:39 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,972
5:38 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,972
5:37 AM $ 0.00353
+0.21%
$ 74.55 million $ 11,988
5:36 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,964
5:35 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,964
5:34 AM $ 0.00353
+0.00%
$ 74.39 million $ 11,968
5:33 AM $ 0.00352
+0.00%
$ 74.39 million $ 11,968
5:32 AM $ 0.00352
+0.00%
$ 74.39 million $ 11,905
5:31 AM $ 0.00352
+0.00%
$ 74.39 million $ 11,941
5:30 AM $ 0.00352
+0.00%
$ 74.39 million $ 11,941
5:29 AM $ 0.00352
-0.21%
$ 74.36 million $ 11,951
5:28 AM $ 0.00353
+0.00%
$ 74.36 million $ 11,920
5:27 AM $ 0.00353
+0.00%
$ 74.36 million $ 11,920
5:26 AM $ 0.00353
+0.00%
$ 74.36 million $ 11,920
5:25 AM $ 0.00353
+0.21%
$ 74.36 million $ 11,935
5:24 AM $ 0.00352
+0.00%
$ 74.36 million $ 11,939
5:23 AM $ 0.00352
+0.00%
$ 74.36 million $ 11,939
5:22 AM $ 0.00352
+0.00%
$ 74.36 million $ 11,951
5:21 AM $ 0.00352
+0.00%
$ 74.36 million $ 11,916
5:20 AM $ 0.00353
+0.21%
$ 74.36 million $ 11,916
5:19 AM $ 0.00352
+0.00%
$ 74.36 million $ 11,942
5:18 AM $ 0.00353
-0.04%
$ 74.36 million $ 11,890
5:17 AM $ 0.00353
+0.00%
$ 74.36 million $ 11,890
5:16 AM $ 0.00353
+0.00%
$ 74.36 million $ 11,890
5:15 AM $ 0.00353
+0.00%
$ 74.36 million $ 11,884
5:14 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,892
5:13 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,892
5:12 AM $ 0.00353
-0.21%
$ 74.55 million $ 11,916
5:11 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,912
5:10 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,912
5:09 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,945
5:08 AM $ 0.00353
+0.00%
$ 74.55 million $ 11,924
5:07 AM $ 0.00352
+0.00%
$ 74.55 million $ 11,917
5:06 AM $ 0.00352
-0.21%
$ 74.55 million $ 11,917
5:05 AM $ 0.00352
-0.21%
$ 74.55 million $ 11,897
5:04 AM $ 0.00353
+0.00%
$ 74.52 million $ 11,897
5:03 AM $ 0.00353
+0.21%
$ 74.52 million $ 11,901
5:02 AM $ 0.00352
+0.00%
$ 74.52 million $ 11,924