Port Finance Historical Data

PORT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00416
+0.01%
$ 87.86 million $ 1,623
Jul 6, 11 AM $ 0.00416
+2.68%
$ 87.85 million $ 1,637
Jul 6, 10 AM $ 0.00405
+3.36%
$ 85.56 million $ 1,844
Jul 6, 9 AM $ 0.00392
+0.00%
$ 82.78 million $ 1,857
Jul 6, 8 AM $ 0.00392
+0.00%
$ 82.78 million $ 1,890
Jul 6, 7 AM $ 0.00392
-0.41%
$ 82.78 million $ 1,891
Jul 6, 6 AM $ 0.00394
+0.00%
$ 83.11 million $ 1,836
Jul 6, 5 AM $ 0.00394
-5.38%
$ 83.11 million $ 1,840
Jul 6, 4 AM $ 0.00416
+0.00%
$ 87.84 million $ 1,818
Jul 6, 3 AM $ 0.00416
+0.12%
$ 87.84 million $ 1,826
Jul 6, 2 AM $ 0.00416
-0.05%
$ 87.73 million $ 1,878
Jul 6, 1 AM $ 0.00416
-0.07%
$ 87.78 million $ 1,886
Jul 6, 12 AM $ 0.00416
+0.22%
$ 87.84 million $ 1,870
Jul 5, 11 PM $ 0.00415
-0.07%
$ 87.65 million $ 1,875
Jul 5, 10 PM $ 0.00415
+5.36%
$ 87.56 million $ 1,851
Jul 5, 9 PM $ 0.00394
+0.48%
$ 83.11 million $ 1,765
Jul 5, 8 PM $ 0.00392
+0.00%
$ 82.71 million $ 1,789
Jul 5, 7 PM $ 0.00392
-0.48%
$ 82.71 million $ 1,787
Jul 5, 6 PM $ 0.00394
+0.00%
$ 83.11 million $ 1,774
Jul 5, 5 PM $ 0.00394
-5.29%
$ 83.11 million $ 1,783
Jul 5, 4 PM $ 0.00416
+0.00%
$ 87.75 million $ 1,896
Jul 5, 3 PM $ 0.00416
+0.64%
$ 87.75 million $ 1,909
Jul 5, 2 PM $ 0.00413
+3.27%
$ 87.2 million $ 1,900
Jul 5, 1 PM $ 0.004
-3.88%
$ 84.44 million $ 1,920
Jul 5, 12 PM $ 0.00416
+0.89%
$ 87.85 million $ 1,960
Jul 5, 11 AM $ 0.00413
+3.56%
$ 87.07 million $ 1,979
Jul 5, 8 AM $ 0.00416
+0.00%
$ 87.86 million $ 1,628
Jul 5, 7 AM $ 0.00416
+0.00%
$ 87.86 million $ 1,699
Jul 5, 6 AM $ 0.00416
+0.00%
$ 87.86 million $ 1,750
Jul 5, 5 AM $ 0.00416
+0.00%
$ 87.86 million $ 1,754
Jul 5, 4 AM $ 0.00416
+0.00%
$ 87.86 million $ 1,764
Jul 5, 3 AM $ 0.00416
+4.97%
$ 87.86 million $ 1,750
Jul 5, 12 AM $ 0.00415
-0.34%
$ 87.56 million $ 1,620
Jul 4, 11 PM $ 0.00416
+0.00%
$ 87.86 million $ 1,623
Jul 4, 10 PM $ 0.00416
+0.00%
$ 87.86 million $ 1,659
Jul 4, 9 PM $ 0.00416
+0.00%
$ 87.86 million $ 1,655
Jul 4, 8 PM $ 0.00416
+0.02%
$ 87.86 million $ 1,878
Jul 4, 7 PM $ 0.00416
+0.05%
$ 87.84 million $ 2,069
Jul 4, 6 PM $ 0.00416
+0.29%
$ 87.8 million $ 2,036
Jul 4, 5 PM $ 0.00415
+3.62%
$ 87.54 million $ 2,048
Jul 4, 4 PM $ 0.004
+4.63%
$ 84.48 million $ 1,909
Jul 4, 3 PM $ 0.00383
+0.00%
$ 80.75 million $ 1,919
Jul 4, 2 PM $ 0.00383
+0.08%
$ 80.75 million $ 1,920
Jul 4, 1 PM $ 0.00382
-1.38%
$ 80.69 million $ 1,916
Jul 4, 12 PM $ 0.00388
-3.79%
$ 81.82 million $ 1,969
Jul 4, 11 AM $ 0.00403
-0.07%
$ 85.04 million $ 1,924
Jul 4, 10 AM $ 0.00403
+0.00%
$ 85.1 million $ 1,909
Jul 4, 9 AM $ 0.00403
+0.03%
$ 85.1 million $ 1,890
Jul 4, 8 AM $ 0.00403
+4.37%
$ 85.07 million $ 1,890
Jul 4, 7 AM $ 0.00386
+1.98%
$ 81.51 million $ 1,809