Port Finance Historical Data

PORT Page 16
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00373
+0.04%
$ 78.87 million $ 12,704
6:57 AM $ 0.00373
+0.00%
$ 78.87 million $ 12,716
6:56 AM $ 0.00372
+0.00%
$ 78.87 million $ 12,716
6:55 AM $ 0.00372
+0.00%
$ 78.87 million $ 12,752
6:54 AM $ 0.00372
+0.00%
$ 78.53 million $ 12,738
6:53 AM $ 0.00373
-0.04%
$ 78.53 million $ 12,738
6:52 AM $ 0.00373
+0.17%
$ 78.53 million $ 12,753
6:51 AM $ 0.00373
+0.00%
$ 78.53 million $ 12,729
6:50 AM $ 0.00373
+0.00%
$ 78.53 million $ 12,729
6:49 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,729
6:48 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,742
6:47 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,738
6:46 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,714
6:45 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,714
6:44 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,682
6:43 AM $ 0.00372
-0.17%
$ 78.7 million $ 12,682
6:42 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,682
6:41 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,682
6:40 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,715
6:39 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,701
6:38 AM $ 0.00373
+0.17%
$ 78.7 million $ 12,703
6:37 AM $ 0.00372
+0.00%
$ 78.7 million $ 12,699
6:36 AM $ 0.00372
+0.00%
$ 78.7 million $ 12,699
6:35 AM $ 0.00372
+0.00%
$ 78.7 million $ 12,724
6:34 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,724
6:33 AM $ 0.00372
+0.04%
$ 78.7 million $ 12,715
6:32 AM $ 0.00372
+0.00%
$ 78.7 million $ 12,674
6:31 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,664
6:30 AM $ 0.00373
+0.00%
$ 78.7 million $ 12,664
6:29 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,662
6:28 AM $ 0.00373
-0.04%
$ 78.67 million $ 12,662
6:27 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,633
6:26 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,633
6:25 AM $ 0.00372
+0.00%
$ 78.67 million $ 12,633
6:24 AM $ 0.00372
+0.00%
$ 78.56 million $ 12,629
6:23 AM $ 0.00372
-0.22%
$ 78.56 million $ 12,633
6:22 AM $ 0.00373
+0.00%
$ 78.56 million $ 12,633
6:21 AM $ 0.00373
+0.00%
$ 78.56 million $ 12,633
6:20 AM $ 0.00373
+0.00%
$ 78.56 million $ 12,618
6:19 AM $ 0.00373
+0.00%
$ 78.74 million $ 12,618
6:18 AM $ 0.00373
+0.00%
$ 78.74 million $ 12,618
6:17 AM $ 0.00373
+0.00%
$ 78.74 million $ 12,600
6:16 AM $ 0.00373
+0.00%
$ 78.74 million $ 12,600
6:15 AM $ 0.00373
+0.00%
$ 78.74 million $ 12,596
6:14 AM $ 0.00373
+0.00%
$ 78.74 million $ 12,596
6:13 AM $ 0.00373
+0.00%
$ 78.74 million $ 12,601
6:12 AM $ 0.00373
+0.00%
$ 78.74 million $ 12,601
6:11 AM $ 0.00374
+0.00%
$ 78.74 million $ 12,574
6:10 AM $ 0.00374
+0.00%
$ 78.74 million $ 12,582
6:09 AM $ 0.00374
+0.00%
$ 78.91 million $ 12,582