Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Port Finance Historical Data

PORT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.00359
+12.31%
$75.48 million $1,169
Jul 25, 2024 $0.0032
-9.09%
$67.2 million $48,810
Jul 24, 2024 $0.00352
+0.72%
$73.93 million $7,511
Jul 23, 2024 $0.00349
+3.83%
$73.39 million $2,481
Jul 22, 2024 $0.00337
+8.99%
$70.69 million $22,686
Jul 21, 2024 $0.00309
+4.97%
$64.86 million $3,258
Jul 20, 2024 $0.00294
+5.69%
$61.79 million $4,421
Jul 19, 2024 $0.0027
-3.54%
$56.72 million $16,008
Jul 18, 2024 $0.0028
+2.25%
$58.8 million $119,049
Jul 17, 2024 $0.00274
+2.04%
$57.51 million $17,421
Jul 16, 2024 $0.00267
-1.88%
$56.16 million $12,774
Jul 15, 2024 $0.00274
+6.00%
$57.52 million $16,137
Jul 14, 2024 $0.00259
-5.04%
$54.43 million $15,838
Jul 13, 2024 $0.00273
+16.50%
$57.37 million $7,774
Jul 12, 2024 $0.00236
-1.27%
$49.48 million $3,834
Jul 11, 2024 $0.00239
-10.64%
$50.12 million $10,912
Jul 10, 2024 $0.00267
-4.35%
$56.09 million $19,743
Jul 9, 2024 $0.0028
+0.09%
$58.8 million $86,648
Jul 8, 2024 $0.0028
-12.79%
$58.75 million $148,034
Jul 7, 2024 $0.00321
+1.56%
$67.41 million $14,078
Jul 6, 2024 $0.00316
-12.06%
$66.34 million $8,784
Jul 5, 2024 $0.00359
-4.83%
$75.44 million $68,497
Jul 4, 2024 $0.0038
+2.65%
$79.8 million $119,234
Jul 3, 2024 $0.0037
+0.05%
$77.74 million $293,177
Jul 2, 2024 $0.0037
+2.89%
$77.7 million $149,268
Jul 1, 2024 $0.0036
-7.95%
$75.52 million $194,356
Jun 30, 2024 $0.00391
+0.17%
$82.04 million $114,114
Jun 29, 2024 $0.0039
+0.00%
$81.9 million $33,557
Jun 28, 2024 $0.0039
-4.88%
$81.9 million $119,914
Jun 27, 2024 $0.0041
+0.04%
$86.1 million $215,950
Jun 26, 2024 $0.0041
-0.01%
$86.1 million $273,412
Jun 25, 2024 $0.0041
+2.58%
$86.11 million $166,989
Jun 24, 2024 $0.004
+0.13%
$83.96 million $237,957
Jun 23, 2024 $0.00399
-0.05%
$83.86 million $180,397
Jun 22, 2024 $0.004
-9.18%
$83.92 million $104,712
Jun 21, 2024 $0.0044
+4.75%
$92.4 million $193,063
Jun 20, 2024 $0.0042
-8.69%
$88.2 million $160,618
Jun 19, 2024 $0.0046
-14.82%
$96.46 million $67,210
Jun 18, 2024 $0.0054
-3.57%
$113.4 million $247,136
Jun 17, 2024 $0.0056
-8.20%
$117.6 million $244,241
Jun 16, 2024 $0.0061
-6.15%
$128.1 million $247,639
Jun 15, 2024 $0.0065
-5.80%
$136.5 million $260,144
Jun 14, 2024 $0.0069
-5.48%
$144.9 million $224,826
Jun 13, 2024 $0.00729
-0.13%
$153 million $284,306
Jun 12, 2024 $0.0073
+1.39%
$153.3 million $185,104
Jun 11, 2024 $0.0073
+14.03%
$153.3 million $277,624
Jun 10, 2024 $0.0064
+0.01%
$134.44 million $285,448
Jun 9, 2024 $0.0064
+1.60%
$134.42 million $164,383
Jun 8, 2024 $0.0063
+1.74%
$132.29 million $170,240
Jun 7, 2024 $0.0062
-1.59%
$130.2 million $108,668