Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.00359
+12.31%
$75.48 million $1,169
Jul 25, 2024 $0.0032
-9.09%
$67.2 million $48,810
Jul 24, 2024 $0.00352
+0.72%
$73.93 million $7,511
Jul 23, 2024 $0.00349
+3.83%
$73.39 million $2,481
Jul 22, 2024 $0.00337
+8.99%
$70.69 million $22,686
Jul 21, 2024 $0.00309
+4.97%
$64.86 million $3,258
Jul 20, 2024 $0.00294
+5.69%
$61.79 million $4,421
Jul 19, 2024 $0.0027
-3.54%
$56.72 million $16,008
Jul 18, 2024 $0.0028
+2.25%
$58.8 million $119,049
Jul 17, 2024 $0.00274
+2.04%
$57.51 million $17,421
Jul 16, 2024 $0.00267
-1.88%
$56.16 million $12,774
Jul 15, 2024 $0.00274
+6.00%
$57.52 million $16,137
Jul 14, 2024 $0.00259
-5.04%
$54.43 million $15,838
Jul 13, 2024 $0.00273
+16.50%
$57.37 million $7,774
Jul 12, 2024 $0.00236
-1.27%
$49.48 million $3,834
Jul 11, 2024 $0.00239
-10.64%
$50.12 million $10,912
Jul 10, 2024 $0.00267
-4.35%
$56.09 million $19,743
Jul 9, 2024 $0.0028
+0.09%
$58.8 million $86,648
Jul 8, 2024 $0.0028
-12.79%
$58.75 million $148,034
Jul 7, 2024 $0.00321
+1.56%
$67.41 million $14,078
Jul 6, 2024 $0.00316
-12.06%
$66.34 million $8,784
Jul 5, 2024 $0.00359
-4.83%
$75.44 million $68,497
Jul 4, 2024 $0.0038
+2.65%
$79.8 million $119,234
Jul 3, 2024 $0.0037
+0.05%
$77.74 million $293,177
Jul 2, 2024 $0.0037
+2.89%
$77.7 million $149,268
Jul 1, 2024 $0.0036
-7.95%
$75.52 million $194,356
Jun 30, 2024 $0.00391
+0.17%
$82.04 million $114,114
Jun 29, 2024 $0.0039
+0.00%
$81.9 million $33,557
Jun 28, 2024 $0.0039
-4.88%
$81.9 million $119,914
Jun 27, 2024 $0.0041
+0.04%
$86.1 million $215,950
Jun 26, 2024 $0.0041
-0.01%
$86.1 million $273,412
Jun 25, 2024 $0.0041
+2.58%
$86.11 million $166,989
Jun 24, 2024 $0.004
+0.13%
$83.96 million $237,957
Jun 23, 2024 $0.00399
-0.05%
$83.86 million $180,397
Jun 22, 2024 $0.004
-9.18%
$83.92 million $104,712
Jun 21, 2024 $0.0044
+4.75%
$92.4 million $193,063
Jun 20, 2024 $0.0042
-8.69%
$88.2 million $160,618
Jun 19, 2024 $0.0046
-14.82%
$96.46 million $67,210
Jun 18, 2024 $0.0054
-3.57%
$113.4 million $247,136
Jun 17, 2024 $0.0056
-8.20%
$117.6 million $244,241
Jun 16, 2024 $0.0061
-6.15%
$128.1 million $247,639
Jun 15, 2024 $0.0065
-5.80%
$136.5 million $260,144
Jun 14, 2024 $0.0069
-5.48%
$144.9 million $224,826
Jun 13, 2024 $0.00729
-0.13%
$153 million $284,306
Jun 12, 2024 $0.0073
+1.39%
$153.3 million $185,104
Jun 11, 2024 $0.0073
+14.03%
$153.3 million $277,624
Jun 10, 2024 $0.0064
+0.01%
$134.44 million $285,448
Jun 9, 2024 $0.0064
+1.60%
$134.42 million $164,383
Jun 8, 2024 $0.0063
+1.74%
$132.29 million $170,240
Jun 7, 2024 $0.0062
-1.59%
$130.2 million $108,668