Port Finance Historical Data

PORT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00379
+0.00%
$ 79.93 million $ 1,739
Jul 4, 5 AM $ 0.00379
-3.83%
$ 79.93 million $ 1,746
Jul 4, 4 AM $ 0.00394
-1.10%
$ 83.11 million $ 1,738
Jul 4, 3 AM $ 0.00398
-0.40%
$ 84.04 million $ 1,748
Jul 4, 2 AM $ 0.004
+0.00%
$ 84.38 million $ 1,800
Jul 4, 1 AM $ 0.004
+0.00%
$ 84.38 million $ 1,818
Jul 4, 12 AM $ 0.004
+0.00%
$ 84.38 million $ 1,890
Jul 3, 11 PM $ 0.004
+0.00%
$ 84.38 million $ 1,886
Jul 3, 10 PM $ 0.004
-0.07%
$ 84.38 million $ 1,859
Jul 3, 9 PM $ 0.004
+5.04%
$ 84.44 million $ 1,866
Jul 3, 8 PM $ 0.00384
-2.49%
$ 81.04 million $ 1,636
Jul 3, 7 PM $ 0.00394
+0.00%
$ 83.11 million $ 1,452
Jul 3, 6 PM $ 0.00394
-4.58%
$ 83.11 million $ 1,449
Jul 3, 5 PM $ 0.00413
+0.00%
$ 87.1 million $ 1,411
Jul 3, 4 PM $ 0.00413
-0.07%
$ 87.1 million $ 1,411
Jul 3, 3 PM $ 0.00413
+0.12%
$ 87.16 million $ 1,546
Jul 3, 2 PM $ 0.00413
+0.00%
$ 87.06 million $ 1,520
Jul 3, 1 PM $ 0.00413
+6.37%
$ 87.06 million $ 1,513
Jul 3, 12 PM $ 0.00388
+0.00%
$ 81.85 million $ 1,409
Jul 3, 11 AM $ 0.00388
+0.00%
$ 81.85 million $ 1,423
Jul 3, 10 AM $ 0.00388
-3.10%
$ 81.85 million $ 1,399
Jul 3, 9 AM $ 0.004
+0.00%
$ 84.46 million $ 1,358
Jul 3, 8 AM $ 0.004
+3.20%
$ 84.46 million $ 1,306
Jul 3, 7 AM $ 0.00388
-0.54%
$ 81.85 million $ 1,253
Jul 3, 6 AM $ 0.0039
-2.57%
$ 82.29 million $ 1,197
Jul 3, 5 AM $ 0.004
+0.00%
$ 84.46 million $ 1,159
Jul 3, 4 AM $ 0.004
-0.37%
$ 84.46 million $ 1,158
Jul 3, 3 AM $ 0.00403
+3.85%
$ 85.14 million $ 1,176
Jul 3, 2 AM $ 0.00389
-0.01%
$ 81.98 million $ 1,174
Jul 3, 1 AM $ 0.00389
-1.33%
$ 81.99 million $ 1,202
Jul 3, 12 AM $ 0.00394
-1.55%
$ 83.09 million $ 1,150
Jul 2, 11 PM $ 0.004
-0.46%
$ 84.4 million $ 1,095
Jul 2, 10 PM $ 0.00402
+0.00%
$ 84.79 million $ 1,066
Jul 2, 9 PM $ 0.00402
+0.00%
$ 84.79 million $ 1,026
Jul 2, 8 PM $ 0.00402
+3.60%
$ 84.79 million $ 982
Jul 2, 7 PM $ 0.00388
-3.53%
$ 81.84 million $ 965
Jul 2, 6 PM $ 0.00402
+0.00%
$ 84.83 million $ 980
Jul 2, 5 PM $ 0.00402
+0.05%
$ 84.83 million $ 993
Jul 2, 4 PM $ 0.00402
+1.99%
$ 84.78 million $ 1,012
Jul 2, 3 PM $ 0.00394
-2.48%
$ 83.13 million $ 813
Jul 2, 2 PM $ 0.00404
+0.13%
$ 85.25 million $ 825
Jul 2, 1 PM $ 0.00404
+2.47%
$ 85.18 million $ 837
Jul 2, 12 PM $ 0.00394
-3.17%
$ 83.12 million $ 847
Jul 2, 11 AM $ 0.00407
+0.08%
$ 85.85 million $ 847
Jul 2, 10 AM $ 0.00407
+0.00%
$ 85.78 million $ 854
Jul 2, 9 AM $ 0.00407
+0.00%
$ 85.78 million $ 866
Jul 2, 8 AM $ 0.00407
+0.38%
$ 85.78 million $ 866
Jul 2, 7 AM $ 0.00405
+0.00%
$ 85.45 million $ 878
Jul 2, 6 AM $ 0.00405
+0.00%
$ 85.45 million $ 878
Jul 2, 5 AM $ 0.00405
-0.06%
$ 85.45 million $ 873