Port Finance Historical Data

PORT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0033
+0.02%
$ 69.61 million $ 12,173
Mar 14, 10 AM $ 0.0033
-0.12%
$ 69.59 million $ 12,191
Mar 14, 9 AM $ 0.0033
+0.07%
$ 69.68 million $ 12,161
Mar 14, 8 AM $ 0.0033
-1.01%
$ 69.63 million $ 12,104
Mar 14, 7 AM $ 0.00333
-0.58%
$ 70.34 million $ 12,256
Mar 14, 6 AM $ 0.00335
+0.06%
$ 70.75 million $ 12,114
Mar 14, 5 AM $ 0.00335
+0.69%
$ 70.7 million $ 11,626
Mar 14, 4 AM $ 0.00333
+5.05%
$ 70.22 million $ 11,214
Mar 14, 3 AM $ 0.00317
-0.22%
$ 66.84 million $ 10,784
Mar 14, 2 AM $ 0.00317
-0.16%
$ 66.99 million $ 10,687
Mar 14, 1 AM $ 0.00318
-0.26%
$ 67.1 million $ 10,863
Mar 14, 12 AM $ 0.00319
-7.00%
$ 67.28 million $ 10,877
Mar 13, 11 PM $ 0.00343
+0.00%
$ 72.34 million $ 10,919
Mar 13, 10 PM $ 0.00343
-0.05%
$ 72.31 million $ 10,980
Mar 13, 9 PM $ 0.00343
-0.03%
$ 72.34 million $ 11,062
Mar 13, 8 PM $ 0.00343
+0.03%
$ 72.36 million $ 11,180
Mar 13, 7 PM $ 0.00343
+0.05%
$ 72.34 million $ 11,376
Mar 13, 6 PM $ 0.00343
-0.16%
$ 72.31 million $ 11,345
Mar 13, 5 PM $ 0.00343
+0.83%
$ 72.42 million $ 11,163
Mar 13, 4 PM $ 0.0034
-0.04%
$ 71.83 million $ 11,236
Mar 13, 3 PM $ 0.00341
-1.53%
$ 71.86 million $ 11,303
Mar 13, 2 PM $ 0.00346
-0.62%
$ 72.97 million $ 11,404
Mar 13, 1 PM $ 0.00348
+0.00%
$ 73.43 million $ 11,206
Mar 13, 12 PM $ 0.00348
-0.05%
$ 73.43 million $ 11,154
Mar 13, 11 AM $ 0.00348
-0.15%
$ 73.46 million $ 11,086
Mar 13, 10 AM $ 0.00349
+0.00%
$ 73.58 million $ 10,997
Mar 13, 9 AM $ 0.00349
+0.20%
$ 73.58 million $ 10,670
Mar 13, 8 AM $ 0.00348
+5.27%
$ 73.43 million $ 10,677
Mar 13, 7 AM $ 0.00331
-5.19%
$ 69.75 million $ 8,339
Mar 13, 6 AM $ 0.00349
+8.96%
$ 73.57 million $ 8,439
Mar 13, 5 AM $ 0.0032
+0.00%
$ 67.52 million $ 11,078
Mar 13, 4 AM $ 0.0032
+0.60%
$ 67.52 million $ 11,515
Mar 13, 3 AM $ 0.00318
-0.18%
$ 67.12 million $ 11,870
Mar 13, 2 AM $ 0.00319
-0.23%
$ 67.24 million $ 12,080
Mar 13, 1 AM $ 0.00319
+1.75%
$ 67.39 million $ 12,054
Mar 13, 12 AM $ 0.00314
-2.25%
$ 66.23 million $ 11,796
Mar 12, 11 PM $ 0.00321
-2.01%
$ 67.76 million $ 11,865
Mar 12, 10 PM $ 0.00328
-0.02%
$ 69.15 million $ 11,758
Mar 12, 9 PM $ 0.00328
+0.00%
$ 69.16 million $ 11,910
Mar 12, 8 PM $ 0.00328
-0.07%
$ 69.16 million $ 11,758
Mar 12, 7 PM $ 0.00328
-0.18%
$ 69.21 million $ 11,568
Mar 12, 6 PM $ 0.00329
+0.17%
$ 69.33 million $ 11,616
Mar 12, 5 PM $ 0.00328
-0.04%
$ 69.21 million $ 11,575
Mar 12, 4 PM $ 0.00328
+0.00%
$ 69.24 million $ 11,383
Mar 12, 3 PM $ 0.00329
+0.19%
$ 69.36 million $ 11,420
Mar 12, 2 PM $ 0.00328
-0.21%
$ 69.23 million $ 11,160
Mar 12, 1 PM $ 0.00329
-0.24%
$ 69.37 million $ 11,482
Mar 12, 12 PM $ 0.0033
+0.47%
$ 69.54 million $ 11,462
Mar 12, 11 AM $ 0.00328
-0.18%
$ 69.21 million $ 11,539
Mar 12, 10 AM $ 0.00329
+0.18%
$ 69.33 million $ 11,620