Port Finance Historical Data

PORT Page 17
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00373
+0.00%
$ 78.78 million $ 12,950
7:51 AM $ 0.00373
+0.00%
$ 78.78 million $ 12,922
7:50 AM $ 0.00373
+0.00%
$ 78.78 million $ 12,939
7:49 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,922
7:48 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,913
7:47 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,913
7:46 AM $ 0.00373
-0.17%
$ 78.64 million $ 12,949
7:45 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,928
7:44 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,928
7:43 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,944
7:42 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,944
7:41 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,936
7:40 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,936
7:39 AM $ 0.00373
+0.17%
$ 78.79 million $ 12,975
7:38 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,948
7:37 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,948
7:36 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,948
7:35 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,953
7:34 AM $ 0.00373
+0.17%
$ 78.79 million $ 12,942
7:33 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,938
7:32 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,938
7:31 AM $ 0.00373
-0.17%
$ 78.79 million $ 12,921
7:30 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,921
7:29 AM $ 0.00373
-0.17%
$ 78.65 million $ 12,930
7:28 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,910
7:27 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,910
7:26 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,929
7:25 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,899
7:24 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,931
7:23 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,931
7:22 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,931
7:21 AM $ 0.00373
-0.17%
$ 78.65 million $ 12,931
7:20 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,907
7:19 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,915
7:18 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,915
7:17 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,915
7:16 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,879
7:15 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,879
7:14 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,891
7:13 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,891
7:12 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,917
7:11 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,894
7:10 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,894
7:09 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,890
7:08 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,859
7:07 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,877
7:06 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,877
7:05 AM $ 0.00373
+0.00%
$ 78.65 million $ 12,886
7:04 AM $ 0.00373
+0.17%
$ 78.79 million $ 12,886
7:03 AM $ 0.00373
+0.00%
$ 78.79 million $ 12,864