Coinranking
Port Finance Historical Data
PORT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2024 | $0.0063 | -4.99% | ||
| Jun 5, 2024 | $0.00662 | -6.74% | ||
| Jun 4, 2024 | $0.0071 | +0.00% | ||
| Jun 3, 2024 | $0.0071 | -7.80% | ||
| Jun 2, 2024 | $0.00777 | -2.82% | ||
| Jun 1, 2024 | $0.008 | -8.05% | ||
| May 31, 2024 | $0.0087 | +2.51% | ||
| May 30, 2024 | $0.00849 | -0.02% | ||
| May 29, 2024 | $0.00849 | +1.26% | ||
| May 28, 2024 | $0.00838 | -3.56% | ||
| May 27, 2024 | $0.0087 | +2.39% | ||
| May 26, 2024 | $0.0085 | -4.54% | ||
| May 25, 2024 | $0.0089 | +0.00% | ||
| May 24, 2024 | $0.0089 | +4.71% | ||
| May 23, 2024 | $0.0085 | -0.68% | ||
| May 22, 2024 | $0.0086 | -0.02% | ||
| May 21, 2024 | $0.0086 | +8.79% | ||
| May 20, 2024 | $0.00791 | +0.11% | ||
| May 19, 2024 | $0.0079 | -1.97% | ||
| May 18, 2024 | $0.00804 | +0.26% | ||
| May 17, 2024 | $0.008 | +4.35% | ||
| May 16, 2024 | $0.00767 | -3.82% | ||
| May 15, 2024 | $0.00796 | -6.30% | ||
| May 14, 2024 | $0.0085 | -9.52% | ||
| May 13, 2024 | $0.0094 | -1.18% | ||
| May 12, 2024 | $0.00951 | -7.77% | ||
| May 11, 2024 | $0.0103 | -9.23% | ||
| May 10, 2024 | $0.0114 | +6.42% | ||
| May 9, 2024 | $0.0107 | -9.87% | ||
| May 8, 2024 | $0.0118 | -1.27% | ||
| May 7, 2024 | $0.012 | -1.93% | ||
| May 6, 2024 | $0.0122 | -5.65% | ||
| May 5, 2024 | $0.013 | -8.98% | ||
| May 4, 2024 | $0.0143 | -0.47% | ||
| May 3, 2024 | $0.0144 | -9.85% | ||
| May 2, 2024 | $0.0159 | -7.87% | ||
| May 1, 2024 | $0.0173 | -6.24% | ||
| Apr 30, 2024 | $0.0184 | -6.23% | ||
| Apr 29, 2024 | $0.0197 | -0.69% | ||
| Apr 28, 2024 | $0.0198 | -1.97% | ||
| Apr 27, 2024 | $0.0202 | -0.98% | ||
| Apr 26, 2024 | $0.0204 | -0.55% | ||
| Apr 25, 2024 | $0.0205 | +3.57% | ||
| Apr 24, 2024 | $0.0198 | +4.14% | ||
| Apr 23, 2024 | $0.019 | -2.08% | ||
| Apr 22, 2024 | $0.0194 | +1.17% | ||
| Apr 21, 2024 | $0.0192 | +0.33% | ||
| Apr 20, 2024 | $0.0191 | -0.83% | ||
| Apr 19, 2024 | $0.0193 | -8.58% | ||
| Apr 18, 2024 | $0.0211 | -0.61% | ||