Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.0028
+0.00%
$59.02 million $76
Aug 26, 3 AM $0.0028
+0.00%
$59.02 million $76
Aug 26, 2 AM $0.0028
+0.00%
$59.02 million $76
Aug 26, 1 AM $0.0028
+0.00%
$59.02 million $76
Aug 26, 12 AM $0.0028
+0.00%
$59.02 million $76
Aug 25, 11 PM $0.0028
+0.00%
$59.02 million $76
Aug 25, 10 PM $0.0028
+0.00%
$59.02 million $76
Aug 25, 9 PM $0.0028
+0.00%
$59.02 million $76
Aug 25, 8 PM $0.0028
+0.00%
$59.02 million $76
Aug 25, 7 PM $0.0028
+0.00%
$59.02 million $76
Aug 25, 6 PM $0.0028
+0.00%
$59.02 million $76
Aug 25, 5 PM $0.0028
+0.00%
$59.02 million $98
Aug 25, 4 PM $0.0028
+0.00%
$59.02 million $110
Aug 25, 3 PM $0.0028
+0.05%
$59.02 million $114
Aug 25, 2 PM $0.0028
+0.00%
$58.99 million $114
Aug 25, 1 PM $0.0028
-0.05%
$58.99 million $114
Aug 25, 12 PM $0.0028
+3.75%
$59.02 million $102
Aug 25, 11 AM $0.0027
+0.26%
$56.89 million $70
Aug 25, 10 AM $0.00269
+0.00%
$56.74 million $139
Aug 25, 9 AM $0.00269
+0.00%
$56.74 million $139
Aug 25, 8 AM $0.00269
+0.00%
$56.74 million $139
Aug 25, 7 AM $0.00269
+0.00%
$56.74 million $139
Aug 25, 6 AM $0.00269
+0.00%
$56.74 million $268
Aug 25, 5 AM $0.00269
+0.00%
$56.74 million $268
Aug 25, 4 AM $0.00269
+0.00%
$56.74 million $268
Aug 25, 3 AM $0.00269
+0.00%
$56.74 million $268
Aug 25, 2 AM $0.00269
+0.00%
$56.74 million $268
Aug 25, 1 AM $0.00269
+0.00%
$56.74 million $268
Aug 25, 12 AM $0.00269
+0.00%
$56.74 million $268
Aug 24, 11 PM $0.00269
+0.00%
$56.74 million $268
Aug 24, 10 PM $0.00269
+0.00%
$56.74 million $268
Aug 24, 9 PM $0.00269
+0.00%
$56.74 million $271
Aug 24, 8 PM $0.00269
+0.00%
$56.74 million $271
Aug 24, 7 PM $0.00269
+0.00%
$56.74 million $271
Aug 24, 6 PM $0.00269
-2.18%
$56.74 million $271
Aug 24, 5 PM $0.00275
+0.00%
$58 million $250
Aug 24, 4 PM $0.00275
+0.00%
$58 million $255
Aug 24, 3 PM $0.00275
+0.00%
$58 million $251
Aug 24, 2 PM $0.00275
+0.00%
$58 million $251
Aug 24, 1 PM $0.00275
+0.00%
$58 million $322
Aug 24, 12 PM $0.00275
+0.26%
$58 million $322
Aug 24, 11 AM $0.00274
-3.60%
$57.86 million $318
Aug 24, 10 AM $0.00284
+0.00%
$60.02 million $256
Aug 24, 9 AM $0.00284
-0.01%
$60.02 million $259
Aug 24, 8 AM $0.00284
+0.00%
$60.03 million $259
Aug 24, 7 AM $0.00284
+0.25%
$60.03 million $259
Aug 24, 6 AM $0.00284
-0.16%
$59.88 million $131
Aug 24, 5 AM $0.00284
+0.01%
$59.97 million $169
Aug 24, 4 AM $0.00284
+0.14%
$59.97 million $168
Aug 24, 3 AM $0.00284
+0.03%
$59.88 million $156