Port Finance Historical Data

PORT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00405
-0.06%
$ 85.45 million $ 873
Jul 2, 4 AM $ 0.00405
+0.06%
$ 85.5 million $ 807
Jul 2, 3 AM $ 0.00405
+0.00%
$ 85.45 million $ 739
Jul 2, 2 AM $ 0.00405
-0.19%
$ 85.45 million $ 644
Jul 2, 1 AM $ 0.00406
+0.66%
$ 85.61 million $ 563
Jul 2, 12 AM $ 0.00403
+0.00%
$ 85.05 million $ 608
Jul 1, 11 PM $ 0.00403
+0.45%
$ 85.05 million $ 719
Jul 1, 10 PM $ 0.00401
-0.02%
$ 84.67 million $ 735
Jul 1, 9 PM $ 0.00401
-1.23%
$ 84.69 million $ 822
Jul 1, 8 PM $ 0.00406
+0.00%
$ 85.74 million $ 841
Jul 1, 7 PM $ 0.00406
+0.00%
$ 85.74 million $ 858
Jul 1, 6 PM $ 0.00406
+3.24%
$ 85.74 million $ 880
Jul 1, 5 PM $ 0.00394
-3.37%
$ 83.05 million $ 864
Jul 1, 4 PM $ 0.00407
+0.01%
$ 85.95 million $ 851
Jul 1, 3 PM $ 0.00407
+0.84%
$ 85.94 million $ 857
Jul 1, 2 PM $ 0.00404
-0.78%
$ 85.22 million $ 848
Jul 1, 1 PM $ 0.00407
+0.00%
$ 85.89 million $ 866
Jul 1, 12 PM $ 0.00407
+3.74%
$ 85.89 million $ 900
Jul 1, 11 AM $ 0.00392
+0.00%
$ 82.8 million $ 856
Jul 1, 10 AM $ 0.00392
-0.42%
$ 82.8 million $ 812
Jul 1, 9 AM $ 0.00394
+0.00%
$ 83.15 million $ 812
Jul 1, 8 AM $ 0.00394
-3.24%
$ 83.15 million $ 818
Jul 1, 7 AM $ 0.00407
+0.00%
$ 85.93 million $ 873
Jul 1, 6 AM $ 0.00407
+0.00%
$ 85.93 million $ 873
Jul 1, 5 AM $ 0.00407
+0.00%
$ 85.93 million $ 860
Jul 1, 4 AM $ 0.00407
+0.00%
$ 85.93 million $ 845
Jul 1, 3 AM $ 0.00407
+0.00%
$ 85.93 million $ 845
Jul 1, 2 AM $ 0.00407
+0.00%
$ 85.93 million $ 845
Jul 1, 1 AM $ 0.00407
+0.20%
$ 85.93 million $ 899
Jul 1, 12 AM $ 0.00406
+0.22%
$ 85.76 million $ 902
Jun 30, 11 PM $ 0.00406
+0.00%
$ 85.57 million $ 877
Jun 30, 10 PM $ 0.00406
+0.07%
$ 85.57 million $ 922
Jun 30, 9 PM $ 0.00405
+2.88%
$ 85.51 million $ 893
Jun 30, 8 PM $ 0.00394
-2.89%
$ 83.09 million $ 1,122
Jun 30, 7 PM $ 0.00406
+3.75%
$ 85.56 million $ 1,066
Jun 30, 6 PM $ 0.00391
+0.00%
$ 82.52 million $ 964
Jun 30, 5 PM $ 0.00391
-0.02%
$ 82.52 million $ 924
Jun 30, 4 PM $ 0.00391
-3.45%
$ 82.54 million $ 869
Jun 30, 3 PM $ 0.00405
+3.62%
$ 85.49 million $ 862
Jun 30, 2 PM $ 0.00391
-3.90%
$ 82.51 million $ 938
Jun 30, 1 PM $ 0.00407
+3.84%
$ 85.85 million $ 908
Jun 30, 12 PM $ 0.00405
+3.85%
$ 85.52 million $ 1,083
Jun 30, 11 AM $ 0.0039
-0.25%
$ 82.35 million $ 1,130
Jun 30, 10 AM $ 0.00391
+0.03%
$ 82.56 million $ 1,176
Jun 30, 9 AM $ 0.00391
+0.20%
$ 82.54 million $ 1,206
Jun 30, 8 AM $ 0.0039
-1.32%
$ 82.37 million $ 1,214
Jun 30, 7 AM $ 0.00396
-0.01%
$ 83.48 million $ 1,131
Jun 30, 6 AM $ 0.00396
-2.90%
$ 83.49 million $ 1,151
Jun 30, 5 AM $ 0.00408
+0.00%
$ 85.99 million $ 1,186
Jun 30, 4 AM $ 0.00408
-0.36%
$ 85.99 million $ 1,186