Port Finance Historical Data

PORT Page 18
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,049
8:56 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,049
8:55 AM $ 0.00373
+0.17%
$ 78.67 million $ 13,045
8:54 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,017
8:53 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,992
8:52 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,992
8:51 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,014
8:50 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,010
8:49 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,010
8:48 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,043
8:47 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,043
8:46 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,043
8:45 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,043
8:44 AM $ 0.00373
+0.00%
$ 78.81 million $ 13,068
8:43 AM $ 0.00373
+0.00%
$ 78.81 million $ 13,068
8:42 AM $ 0.00373
+0.00%
$ 78.81 million $ 13,052
8:41 AM $ 0.00372
+0.00%
$ 78.81 million $ 13,047
8:40 AM $ 0.00372
+0.00%
$ 78.81 million $ 13,047
8:39 AM $ 0.00372
+0.00%
$ 78.42 million $ 13,047
8:38 AM $ 0.00372
-0.28%
$ 78.42 million $ 12,998
8:37 AM $ 0.00373
+0.00%
$ 78.42 million $ 12,998
8:36 AM $ 0.00373
+0.00%
$ 78.42 million $ 13,013
8:35 AM $ 0.00373
+0.00%
$ 78.42 million $ 13,013
8:34 AM $ 0.00373
+0.00%
$ 78.64 million $ 13,007
8:33 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,997
8:32 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,997
8:31 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,997
8:30 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,997
8:29 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,001
8:28 AM $ 0.00373
+0.04%
$ 78.67 million $ 13,013
8:27 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,989
8:26 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,989
8:25 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,964
8:24 AM $ 0.00373
+0.00%
$ 78.77 million $ 12,974
8:23 AM $ 0.00373
+0.00%
$ 78.77 million $ 12,974
8:22 AM $ 0.00373
+0.00%
$ 78.77 million $ 12,974
8:21 AM $ 0.00373
+0.17%
$ 78.77 million $ 12,962
8:20 AM $ 0.00373
+0.00%
$ 78.77 million $ 12,962
8:19 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,972
8:18 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,972
8:17 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,913
8:16 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,950
8:15 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,950
8:14 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,983
8:13 AM $ 0.00373
-0.17%
$ 78.64 million $ 12,953
8:12 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,953
8:11 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,953
8:10 AM $ 0.00373
+0.00%
$ 78.64 million $ 12,953
8:09 AM $ 0.00373
+0.00%
$ 78.81 million $ 12,983
8:08 AM $ 0.00373
+0.00%
$ 78.81 million $ 12,969