Coinranking
Port Finance Historical Data
PORT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2024 | $0.0212 | +8.78% | ||
| Apr 16, 2024 | $0.0195 | +1.11% | ||
| Apr 15, 2024 | $0.0193 | -4.09% | ||
| Apr 14, 2024 | $0.0201 | +2.30% | ||
| Apr 13, 2024 | $0.0197 | +3.84% | ||
| Apr 12, 2024 | $0.0189 | -13.76% | ||
| Apr 11, 2024 | $0.022 | +0.77% | ||
| Apr 10, 2024 | $0.0218 | -13.59% | ||
| Apr 9, 2024 | $0.0252 | +0.45% | ||
| Apr 8, 2024 | $0.0251 | +0.24% | ||
| Apr 7, 2024 | $0.025 | +0.80% | ||
| Apr 6, 2024 | $0.0248 | -8.23% | ||
| Apr 5, 2024 | $0.0271 | -5.90% | ||
| Apr 4, 2024 | $0.0288 | -1.98% | ||
| Apr 3, 2024 | $0.0293 | -3.96% | ||
| Apr 2, 2024 | $0.0306 | -2.07% | ||
| Apr 1, 2024 | $0.0312 | +14.52% | ||
| Mar 31, 2024 | $0.0272 | -3.93% | ||
| Mar 30, 2024 | $0.0284 | +17.51% | ||
| Mar 29, 2024 | $0.0241 | +6.88% | ||
| Mar 28, 2024 | $0.0226 | -2.37% | ||
| Mar 27, 2024 | $0.0231 | -9.71% | ||
| Mar 26, 2024 | $0.0256 | +4.04% | ||
| Mar 25, 2024 | $0.0246 | -2.36% | ||
| Mar 24, 2024 | $0.0252 | +2.59% | ||
| Mar 23, 2024 | $0.0246 | -1.17% | ||
| Mar 22, 2024 | $0.0249 | +1.10% | ||
| Mar 21, 2024 | $0.0246 | -0.14% | ||
| Mar 20, 2024 | $0.0246 | +2.30% | ||
| Mar 19, 2024 | $0.0241 | -4.40% | ||
| Mar 18, 2024 | $0.0252 | -4.95% | ||
| Mar 17, 2024 | $0.0265 | -0.19% | ||
| Mar 16, 2024 | $0.0265 | -5.65% | ||
| Mar 15, 2024 | $0.0281 | +4.05% | ||
| Mar 14, 2024 | $0.027 | -11.36% | ||
| Mar 13, 2024 | $0.0305 | +2.37% | ||
| Mar 12, 2024 | $0.0298 | +4.33% | ||
| Mar 11, 2024 | $0.0286 | -0.81% | ||
| Mar 10, 2024 | $0.0288 | +7.70% | ||
| Mar 9, 2024 | $0.0267 | -0.66% | ||
| Mar 8, 2024 | $0.0269 | -3.61% | ||
| Mar 7, 2024 | $0.0279 | -2.88% | ||
| Mar 6, 2024 | $0.0287 | -1.27% | ||
| Mar 5, 2024 | $0.0291 | -10.85% | ||
| Mar 4, 2024 | $0.0327 | -6.24% | ||
| Mar 3, 2024 | $0.0348 | -0.96% | ||
| Mar 2, 2024 | $0.0352 | +12.43% | ||
| Mar 1, 2024 | $0.0313 | +3.01% | ||
| Feb 29, 2024 | $0.0304 | +11.22% | ||
| Feb 28, 2024 | $0.0273 | +0.39% | ||