Port Finance Historical Data

PORT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0139
+0.08%
$ 293.78 million $ 155,234
Oct 28, 2023 $ 0.0139
+0.99%
$ 293.79 million $ 140,051
Oct 27, 2023 $ 0.0138
-8.14%
$ 290.92 million $ 145,491
Oct 26, 2023 $ 0.015
-1.76%
$ 316.73 million $ 150,323
Oct 25, 2023 $ 0.0153
-1.18%
$ 322.42 million $ 149,535
Oct 24, 2023 $ 0.0155
+10.89%
$ 326.25 million $ 127,166
Oct 23, 2023 $ 0.0139
-0.10%
$ 294.23 million $ 143,010
Oct 22, 2023 $ 0.014
-0.69%
$ 294.54 million $ 158,077
Oct 21, 2023 $ 0.014
-0.32%
$ 295.32 million $ 136,390
Oct 20, 2023 $ 0.014
+0.63%
$ 296.26 million $ 160,599
Oct 19, 2023 $ 0.014
-0.56%
$ 294.4 million $ 164,581
Oct 18, 2023 $ 0.014
-2.49%
$ 296.25 million $ 155,698
Oct 17, 2023 $ 0.0144
-0.12%
$ 303.82 million $ 152,462
Oct 16, 2023 $ 0.0144
+2.79%
$ 304.18 million $ 144,931
Oct 15, 2023 $ 0.014
-0.30%
$ 295.93 million $ 151,310
Oct 14, 2023 $ 0.0141
+0.28%
$ 296.82 million $ 88,904
Oct 13, 2023 $ 0.014
-0.03%
$ 296.01 million $ 147,778
Oct 12, 2023 $ 0.014
+0.17%
$ 296.09 million $ 159,508
Oct 11, 2023 $ 0.014
-1.25%
$ 295.58 million $ 106,731
Oct 10, 2023 $ 0.0142
-3.21%
$ 299.33 million $ 15,545
Oct 9, 2023 $ 0.0147
+1.26%
$ 309.25 million $ 51,917
Oct 8, 2023 $ 0.0145
+4.14%
$ 305.41 million $ 157,258
Oct 7, 2023 $ 0.0139
-0.15%
$ 293.28 million $ 146,058
Oct 6, 2023 $ 0.0139
-0.91%
$ 293.9 million $ 153,109
Oct 5, 2023 $ 0.0141
+1.81%
$ 296.61 million $ 144,961
Oct 4, 2023 $ 0.0138
-4.77%
$ 291.34 million $ 98,248
Oct 3, 2023 $ 0.0145
-4.87%
$ 305.94 million $ 16,636
Oct 2, 2023 $ 0.0152
-0.20%
$ 321.59 million $ 87,985
Oct 1, 2023 $ 0.0153
-0.34%
$ 322.22 million $ 171,306
Sep 30, 2023 $ 0.0153
-0.61%
$ 323.17 million $ 143,394
Sep 29, 2023 $ 0.0154
+3.00%
$ 325.08 million $ 135,221
Sep 28, 2023 $ 0.015
-1.08%
$ 316.58 million $ 142,166
Sep 27, 2023 $ 0.0152
-0.14%
$ 320.05 million $ 157,308
Sep 26, 2023 $ 0.0152
-0.13%
$ 320.51 million $ 145,880
Sep 25, 2023 $ 0.0152
-0.36%
$ 320.88 million $ 152,516
Sep 24, 2023 $ 0.0153
-0.33%
$ 322.03 million $ 161,919
Sep 23, 2023 $ 0.0153
-0.51%
$ 323.11 million $ 170,380
Sep 22, 2023 $ 0.0154
-10.47%
$ 324.77 million $ 190,622
Sep 21, 2023 $ 0.0172
-6.75%
$ 362.74 million $ 189,765
Sep 20, 2023 $ 0.0184
-0.59%
$ 388.98 million $ 197,303
Sep 19, 2023 $ 0.0185
-3.15%
$ 391.29 million $ 210,145
Sep 18, 2023 $ 0.0191
-1.04%
$ 402 million $ 190,811
Sep 17, 2023 $ 0.0193
+0.28%
$ 406.24 million $ 214,145
Sep 16, 2023 $ 0.0192
+8.63%
$ 405.09 million $ 184,036
Sep 15, 2023 $ 0.0178
+7.64%
$ 374.68 million $ 219,514
Sep 14, 2023 $ 0.0165
-0.24%
$ 348.1 million $ 201,643
Sep 13, 2023 $ 0.0165
+1.25%
$ 348.89 million $ 182,140
Sep 12, 2023 $ 0.0163
+0.31%
$ 344.58 million $ 183,592
Sep 11, 2023 $ 0.0163
-0.77%
$ 343.52 million $ 189,845
Sep 10, 2023 $ 0.0164
+0.30%
$ 346.17 million $ 175,579