Port Finance Historical Data

PORT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00348
+6.74%
$ 73.38 million $ 11,755
Mar 10, 12 PM $ 0.00326
-0.19%
$ 68.74 million $ 11,527
Mar 10, 11 AM $ 0.00326
+0.02%
$ 68.87 million $ 11,648
Mar 10, 10 AM $ 0.00326
-0.55%
$ 68.86 million $ 11,794
Mar 10, 9 AM $ 0.00328
+0.04%
$ 69.24 million $ 11,740
Mar 10, 8 AM $ 0.00328
+0.01%
$ 69.21 million $ 11,618
Mar 10, 7 AM $ 0.00328
-0.05%
$ 69.21 million $ 11,661
Mar 10, 6 AM $ 0.00328
-0.17%
$ 69.24 million $ 11,778
Mar 10, 5 AM $ 0.00329
+0.01%
$ 69.36 million $ 11,860
Mar 10, 4 AM $ 0.00329
-0.39%
$ 69.36 million $ 11,696
Mar 10, 3 AM $ 0.00355
+8.38%
$ 74.85 million $ 11,778
Mar 10, 2 AM $ 0.00327
+0.04%
$ 69.06 million $ 11,320
Mar 10, 1 AM $ 0.00327
+0.00%
$ 69.04 million $ 11,087
Mar 10, 12 AM $ 0.00327
-2.14%
$ 69.03 million $ 11,069
Mar 9, 11 PM $ 0.00334
+4.51%
$ 70.54 million $ 11,173
Mar 9, 10 PM $ 0.0032
+0.19%
$ 67.5 million $ 11,177
Mar 9, 9 PM $ 0.00319
+1.37%
$ 67.37 million $ 11,145
Mar 9, 8 PM $ 0.00315
+0.08%
$ 66.46 million $ 10,988
Mar 9, 7 PM $ 0.00315
-0.90%
$ 66.41 million $ 10,814
Mar 9, 6 PM $ 0.00318
-0.34%
$ 67.02 million $ 10,845
Mar 9, 5 PM $ 0.00319
-0.25%
$ 67.24 million $ 10,660
Mar 9, 4 PM $ 0.00319
+0.18%
$ 67.41 million $ 10,557
Mar 9, 3 PM $ 0.00319
-1.94%
$ 67.41 million $ 10,563
Mar 9, 2 PM $ 0.00326
-0.03%
$ 68.74 million $ 10,478
Mar 9, 1 PM $ 0.00326
+0.21%
$ 68.76 million $ 10,299
Mar 9, 12 PM $ 0.00325
+0.00%
$ 68.62 million $ 10,250
Mar 9, 11 AM $ 0.00325
-0.04%
$ 68.62 million $ 10,225
Mar 9, 10 AM $ 0.00325
+0.02%
$ 68.64 million $ 10,032
Mar 9, 9 AM $ 0.00325
-0.19%
$ 68.63 million $ 10,206
Mar 9, 8 AM $ 0.00326
+0.21%
$ 68.76 million $ 10,287
Mar 9, 7 AM $ 0.00325
-0.51%
$ 68.62 million $ 10,322
Mar 9, 6 AM $ 0.00327
-0.11%
$ 68.97 million $ 10,537
Mar 9, 5 AM $ 0.00328
-1.01%
$ 69.19 million $ 10,361
Mar 9, 4 AM $ 0.00331
-0.22%
$ 69.9 million $ 10,209
Mar 9, 3 AM $ 0.00332
-0.22%
$ 70.05 million $ 10,183
Mar 9, 2 AM $ 0.00333
+0.21%
$ 70.21 million $ 10,505
Mar 9, 1 AM $ 0.00332
-1.59%
$ 70.06 million $ 10,492
Mar 9, 12 AM $ 0.00337
+3.91%
$ 71.19 million $ 10,414
Mar 8, 11 PM $ 0.00325
+0.20%
$ 68.52 million $ 10,475
Mar 8, 10 PM $ 0.00324
-3.00%
$ 68.38 million $ 10,277
Mar 8, 9 PM $ 0.00333
-0.23%
$ 70.34 million $ 10,235
Mar 8, 8 PM $ 0.00334
+0.23%
$ 70.5 million $ 10,239
Mar 8, 7 PM $ 0.00334
+0.00%
$ 70.49 million $ 10,281
Mar 8, 6 PM $ 0.00334
-0.01%
$ 70.49 million $ 10,281
Mar 8, 5 PM $ 0.00334
+0.01%
$ 70.5 million $ 10,413
Mar 8, 4 PM $ 0.00334
-0.01%
$ 70.49 million $ 10,475
Mar 8, 3 PM $ 0.00334
-0.25%
$ 70.5 million $ 10,467
Mar 8, 2 PM $ 0.00335
+0.22%
$ 70.67 million $ 10,613
Mar 8, 1 PM $ 0.00334
+0.00%
$ 70.52 million $ 10,630
Mar 8, 12 PM $ 0.00334
-0.22%
$ 70.52 million $ 10,632