Port Finance Historical Data

PORT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00408
-0.36%
$ 85.99 million $ 1,186
Jun 30, 3 AM $ 0.00409
+0.36%
$ 86.3 million $ 1,186
Jun 30, 2 AM $ 0.00408
+0.02%
$ 85.99 million $ 1,186
Jun 30, 1 AM $ 0.00407
+0.01%
$ 85.97 million $ 1,132
Jun 30, 12 AM $ 0.00407
-0.08%
$ 85.96 million $ 1,103
Jun 29, 11 PM $ 0.00408
-0.42%
$ 86.03 million $ 1,118
Jun 29, 10 PM $ 0.00409
+0.39%
$ 86.39 million $ 1,080
Jun 29, 9 PM $ 0.00408
+5.38%
$ 86.05 million $ 1,070
Jun 29, 8 PM $ 0.00387
-0.08%
$ 81.66 million $ 792
Jun 29, 7 PM $ 0.00387
+0.00%
$ 81.73 million $ 976
Jun 29, 6 PM $ 0.00387
+0.15%
$ 81.73 million $ 988
Jun 29, 5 PM $ 0.00387
-0.14%
$ 81.61 million $ 1,004
Jun 29, 4 PM $ 0.00387
+0.00%
$ 81.73 million $ 1,011
Jun 29, 3 PM $ 0.00387
-0.32%
$ 81.73 million $ 1,041
Jun 29, 2 PM $ 0.00389
+0.00%
$ 82 million $ 1,015
Jun 29, 1 PM $ 0.00389
-0.67%
$ 81.99 million $ 1,035
Jun 29, 12 PM $ 0.00391
-1.78%
$ 82.54 million $ 881
Jun 29, 11 AM $ 0.00398
+1.53%
$ 84.04 million $ 868
Jun 29, 10 AM $ 0.00392
-3.13%
$ 82.78 million $ 854
Jun 29, 9 AM $ 0.00405
+0.00%
$ 85.45 million $ 1,023
Jun 29, 8 AM $ 0.00405
-0.50%
$ 85.45 million $ 1,023
Jun 29, 7 AM $ 0.00407
+0.52%
$ 85.88 million $ 988
Jun 29, 6 AM $ 0.00405
+0.00%
$ 85.43 million $ 964
Jun 29, 5 AM $ 0.00405
-0.07%
$ 85.43 million $ 956
Jun 29, 4 AM $ 0.00405
+0.00%
$ 85.49 million $ 956
Jun 29, 3 AM $ 0.00405
-0.45%
$ 85.49 million $ 963
Jun 29, 2 AM $ 0.00407
+0.47%
$ 85.88 million $ 978
Jun 29, 1 AM $ 0.00405
+0.00%
$ 85.47 million $ 1,005
Jun 29, 12 AM $ 0.00405
+0.08%
$ 85.48 million $ 1,014
Jun 28, 11 PM $ 0.00405
-0.09%
$ 85.41 million $ 1,011
Jun 28, 10 PM $ 0.00405
+3.37%
$ 85.51 million $ 1,211
Jun 28, 9 PM $ 0.00392
+0.13%
$ 82.72 million $ 1,204
Jun 28, 8 PM $ 0.00392
-3.08%
$ 82.61 million $ 1,204
Jun 28, 7 PM $ 0.00404
-0.56%
$ 85.23 million $ 1,273
Jun 28, 6 PM $ 0.00406
+0.00%
$ 85.71 million $ 1,125
Jun 28, 5 PM $ 0.00406
-0.20%
$ 85.71 million $ 1,110
Jun 28, 4 PM $ 0.00407
+0.20%
$ 85.89 million $ 1,102
Jun 28, 3 PM $ 0.00406
-0.01%
$ 85.72 million $ 1,072
Jun 28, 2 PM $ 0.00406
+0.01%
$ 85.73 million $ 1,029
Jun 28, 1 PM $ 0.00406
+3.18%
$ 85.72 million $ 974
Jun 28, 12 PM $ 0.00394
-0.09%
$ 83.07 million $ 864
Jun 28, 11 AM $ 0.00394
-0.20%
$ 83.15 million $ 824
Jun 28, 10 AM $ 0.00395
-0.94%
$ 83.32 million $ 922
Jun 28, 9 AM $ 0.00399
-0.06%
$ 84.11 million $ 805
Jun 28, 8 AM $ 0.00399
+0.06%
$ 84.15 million $ 842
Jun 28, 7 AM $ 0.00399
-0.06%
$ 84.11 million $ 854
Jun 28, 6 AM $ 0.00399
-0.02%
$ 84.15 million $ 849
Jun 28, 5 AM $ 0.00399
+0.06%
$ 84.17 million $ 849
Jun 28, 4 AM $ 0.00399
-0.86%
$ 84.12 million $ 873
Jun 28, 3 AM $ 0.00402
+0.07%
$ 84.85 million $ 866