Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.00284
+0.03%
$59.88 million $156
Aug 24, 2 AM $0.00284
+0.00%
$59.87 million $132
Aug 24, 1 AM $0.00284
-0.02%
$59.87 million $132
Aug 24, 12 AM $0.00284
+0.00%
$59.88 million $136
Aug 23, 11 PM $0.00284
+0.00%
$59.88 million $136
Aug 23, 10 PM $0.00284
-3.67%
$59.88 million $138
Aug 23, 9 PM $0.00295
+0.00%
$62.16 million $134
Aug 23, 8 PM $0.00295
+0.00%
$62.16 million $134
Aug 23, 7 PM $0.00295
+0.00%
$62.16 million $134
Aug 23, 6 PM $0.00295
+0.04%
$62.16 million $134
Aug 23, 5 PM $0.00294
-2.56%
$62.13 million $134
Aug 23, 4 PM $0.00302
+0.00%
$63.76 million $79
Aug 23, 3 PM $0.00302
+0.00%
$63.76 million $83
Aug 23, 2 PM $0.00302
+7.77%
$63.76 million $82
Aug 23, 1 PM $0.0028
+0.00%
$59.16 million $17
Aug 23, 12 PM $0.0028
+0.00%
$59.16 million $17
Aug 23, 11 AM $0.0028
+0.00%
$59.16 million $17
Aug 23, 10 AM $0.0028
+0.00%
$59.16 million $17
Aug 23, 9 AM $0.0028
+0.00%
$59.16 million $17
Aug 23, 8 AM $0.0028
+0.00%
$59.16 million $17
Aug 23, 7 AM $0.0028
+0.00%
$59.16 million $17
Aug 23, 6 AM $0.0028
+0.00%
$59.16 million $17
Aug 23, 5 AM $0.0028
+0.00%
$59.16 million $17
Aug 23, 4 AM $0.0028
+0.00%
$59.16 million $17
Aug 23, 3 AM $0.0028
+0.00%
$59.16 million $17
Aug 23, 2 AM $0.0028
+0.00%
$59.16 million $13
Aug 23, 1 AM $0.0028
+0.25%
$59.16 million $13
Aug 23, 12 AM $0.0028
+0.00%
$59.02 million $9
Aug 22, 11 PM $0.0028
+0.00%
$59.02 million $9
Aug 22, 10 PM $0.0028
+0.00%
$59.02 million $146
Aug 22, 9 PM $0.0028
+0.00%
$59.02 million $146
Aug 22, 8 PM $0.0028
+0.00%
$59.02 million $147
Aug 22, 7 PM $0.0028
+0.00%
$59.02 million $147
Aug 22, 6 PM $0.0028
+0.00%
$59.02 million $147
Aug 22, 5 PM $0.0028
+0.00%
$59.02 million $152
Aug 22, 4 PM $0.0028
-3.79%
$59.02 million $152
Aug 22, 3 PM $0.00291
-0.03%
$61.34 million $148
Aug 22, 2 PM $0.00291
+4.01%
$61.36 million $147
Aug 22, 1 PM $0.0028
+0.00%
$59 million $142
Aug 22, 12 PM $0.0028
+0.00%
$59 million $142
Aug 22, 11 AM $0.0028
+0.00%
$59 million $142
Aug 22, 10 AM $0.0028
+0.00%
$59 million $191
Aug 22, 9 AM $0.0028
+0.00%
$59 million $191
Aug 22, 8 AM $0.0028
+0.00%
$59 million $194
Aug 22, 7 AM $0.0028
+0.00%
$59 million $198
Aug 22, 6 AM $0.0028
+0.14%
$59 million $198
Aug 22, 5 AM $0.00279
-0.14%
$58.91 million $198
Aug 22, 4 AM $0.0028
+0.00%
$59 million $155
Aug 22, 3 AM $0.0028
+0.00%
$58.99 million $155
Aug 22, 2 AM $0.0028
+0.00%
$59 million $154