Port Finance Historical Data

PORT Page 19
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00374
+0.00%
$ 78.87 million $ 13,107
9:22 AM $ 0.00374
+0.00%
$ 78.87 million $ 13,114
9:21 AM $ 0.00374
+0.00%
$ 78.87 million $ 13,114
9:20 AM $ 0.00374
+0.00%
$ 78.87 million $ 13,110
9:19 AM $ 0.00374
+0.00%
$ 78.87 million $ 13,110
9:18 AM $ 0.00374
+0.06%
$ 78.87 million $ 13,103
9:17 AM $ 0.00374
+0.00%
$ 78.87 million $ 13,076
9:16 AM $ 0.00373
+0.00%
$ 78.87 million $ 13,076
9:15 AM $ 0.00373
-0.19%
$ 78.87 million $ 13,089
9:14 AM $ 0.00374
+0.00%
$ 78.82 million $ 13,057
9:13 AM $ 0.00374
+0.00%
$ 78.82 million $ 13,057
9:12 AM $ 0.00374
+0.00%
$ 78.82 million $ 13,057
9:11 AM $ 0.00374
+0.00%
$ 78.82 million $ 13,075
9:10 AM $ 0.00374
+0.06%
$ 78.82 million $ 13,075
9:09 AM $ 0.00373
+0.00%
$ 78.77 million $ 13,071
9:08 AM $ 0.00373
+0.00%
$ 78.77 million $ 13,071
9:07 AM $ 0.00373
+0.00%
$ 78.77 million $ 13,095
9:06 AM $ 0.00373
+0.00%
$ 78.77 million $ 13,088
9:05 AM $ 0.00373
+0.00%
$ 78.77 million $ 13,114
9:04 AM $ 0.00373
+0.00%
$ 78.77 million $ 13,085
9:03 AM $ 0.00373
-0.04%
$ 78.77 million $ 13,085
9:02 AM $ 0.00373
+0.00%
$ 78.77 million $ 13,052
9:01 AM $ 0.00373
+0.00%
$ 78.77 million $ 13,052
9:00 AM $ 0.00373
+0.00%
$ 78.77 million $ 13,052
8:59 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,052
8:58 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,049
8:57 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,049
8:56 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,049
8:55 AM $ 0.00373
+0.17%
$ 78.67 million $ 13,045
8:54 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,017
8:53 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,992
8:52 AM $ 0.00373
+0.00%
$ 78.67 million $ 12,992
8:51 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,014
8:50 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,010
8:49 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,010
8:48 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,043
8:47 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,043
8:46 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,043
8:45 AM $ 0.00373
+0.00%
$ 78.67 million $ 13,043
8:44 AM $ 0.00373
+0.00%
$ 78.81 million $ 13,068
8:43 AM $ 0.00373
+0.00%
$ 78.81 million $ 13,068
8:42 AM $ 0.00373
+0.00%
$ 78.81 million $ 13,052
8:41 AM $ 0.00372
+0.00%
$ 78.81 million $ 13,047
8:40 AM $ 0.00372
+0.00%
$ 78.81 million $ 13,047
8:39 AM $ 0.00372
+0.00%
$ 78.42 million $ 13,047
8:38 AM $ 0.00372
-0.28%
$ 78.42 million $ 12,998
8:37 AM $ 0.00373
+0.00%
$ 78.42 million $ 12,998
8:36 AM $ 0.00373
+0.00%
$ 78.42 million $ 13,013
8:35 AM $ 0.00373
+0.00%
$ 78.42 million $ 13,013
8:34 AM $ 0.00373
+0.00%
$ 78.64 million $ 13,007