Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.004
+0.00%
$ 84.44 million $ 9,746
8:17 AM $ 0.004
+0.00%
$ 84.44 million $ 9,746
8:16 AM $ 0.004
+0.00%
$ 84.44 million $ 9,736
8:15 AM $ 0.004
+0.00%
$ 84.44 million $ 9,736
8:14 AM $ 0.004
+0.00%
$ 84.44 million $ 9,732
8:13 AM $ 0.004
+0.00%
$ 84.44 million $ 9,732
8:12 AM $ 0.004
+0.00%
$ 84.44 million $ 9,732
8:11 AM $ 0.004
+0.00%
$ 84.44 million $ 9,737
8:10 AM $ 0.004
+0.00%
$ 84.44 million $ 9,737
8:09 AM $ 0.004
+0.23%
$ 84.44 million $ 9,707
8:08 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,707
8:07 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,707
8:06 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,705
8:05 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,705
8:04 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,701
8:03 AM $ 0.004
+0.00%
$ 84.25 million $ 9,701
8:02 AM $ 0.004
+0.00%
$ 84.25 million $ 9,701
8:01 AM $ 0.004
+0.00%
$ 84.25 million $ 9,701
8:00 AM $ 0.004
+0.00%
$ 84.25 million $ 9,717
7:59 AM $ 0.004
+0.00%
$ 84.44 million $ 9,717
7:58 AM $ 0.004
+0.00%
$ 84.44 million $ 9,701
7:57 AM $ 0.004
+0.00%
$ 84.44 million $ 9,714
7:56 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,714
7:55 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,686
7:54 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,686
7:53 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,686
7:52 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,672
7:51 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,672
7:50 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,672
7:49 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,672
7:48 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,675
7:47 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,675
7:46 AM $ 0.004
+0.00%
$ 84.25 million $ 9,714
7:45 AM $ 0.004
+0.00%
$ 84.25 million $ 9,714
7:44 AM $ 0.004
+0.00%
$ 84.44 million $ 9,706
7:43 AM $ 0.004
+0.00%
$ 84.44 million $ 9,706
7:42 AM $ 0.004
+0.00%
$ 84.44 million $ 9,671
7:41 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,671
7:40 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,698
7:39 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,698
7:38 AM $ 0.00399
+0.00%
$ 84.25 million $ 9,693
7:37 AM $ 0.00399
-0.03%
$ 84.25 million $ 9,690
7:36 AM $ 0.00399
-0.03%
$ 84.25 million $ 9,690
7:35 AM $ 0.004
+0.00%
$ 84.25 million $ 9,686
7:34 AM $ 0.004
+0.00%
$ 84.44 million $ 9,686
7:33 AM $ 0.004
+0.00%
$ 84.44 million $ 9,715
7:32 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,715
7:31 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,706
7:30 AM $ 0.00399
+0.00%
$ 84.44 million $ 9,706
7:29 AM $ 0.00399
+0.00%
$ 84.27 million $ 9,691