Coinranking
Port Finance Historical Data
PORT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.00424 | +7.87% | ||
| Aug 11 | $ 0.00394 | -0.11% | ||
| Aug 4 | $ 0.00365 | -6.26% | ||
| Jul 28 | $ 0.00374 | -14.25% | ||
| Jul 21 | $ 0.00425 | -7.47% | ||
| Jul 14 | $ 0.00445 | -3.75% | ||
| Jul 7 | $ 0.00439 | -7.79% | ||
| Jun 30 | $ 0.00461 | +9.87% | ||
| Jun 23 | $ 0.00456 | +0.19% | ||
| Jun 16 | $ 0.00499 | -20.92% | ||
| Jun 9 | $ 0.00634 | +51.81% | ||
| Jun 2 | $ 0.00393 | +2.02% | ||
| May 26 | $ 0.00385 | -1.46% | ||
| May 19 | $ 0.0042 | +41.11% | ||
| May 12 | $ 0.00304 | -1.31% | ||
| May 5 | $ 0.00313 | +3.26% | ||
| Apr 28 | $ 0.00303 | -5.39% | ||
| Apr 21 | $ 0.00344 | -21.48% | ||
| Apr 14 | $ 0.00418 | +39.96% | ||
| Apr 7 | $ 0.00301 | +17.84% | ||
| Mar 31 | $ 0.00256 | -15.24% | ||
| Mar 24 | $ 0.00277 | +2.15% | ||
| Mar 17 | $ 0.00278 | -9.42% | ||
| Mar 10 | $ 0.00322 | -10.82% | ||
| Mar 3 | $ 0.00396 | -8.35% | ||
| Feb 24 | $ 0.00432 | -5.67% | ||
| Feb 17 | $ 0.00454 | -11.58% | ||
| Feb 10 | $ 0.00519 | +3.27% | ||
| Feb 3 | $ 0.00522 | -14.61% | ||
| Jan 27 | $ 0.00612 | +46.39% | ||
| Jan 20 | $ 0.00468 | +49.99% | ||
| Jan 13 | $ 0.00327 | -7.94% | ||
| Jan 6 | $ 0.00385 | -7.69% | ||
| Dec 30 | $ 0.00355 | -21.67% | ||
| Dec 23 | $ 0.00445 | +6.99% | ||
| Dec 16 | $ 0.00482 | -32.22% | ||
| Dec 9 | $ 0.00862 | -31.90% | ||
| Dec 2 | $ 0.0128 | +32.65% | ||
| Nov 25 | $ 0.00962 | +18.47% | ||
| Nov 18 | $ 0.00914 | +0.10% | ||
| Nov 11 | $ 0.0105 | +19.10% | ||
| Nov 4 | $ 0.00783 | +123.77% | ||
| Oct 28 | $ 0.0035 | +0.00% | ||
| Oct 21 | $ 0.0035 | +0.00% | ||
| Oct 14 | $ 0.0035 | +0.00% | ||
| Oct 7 | $ 0.0035 | +0.00% | ||
| Sep 30 | $ 0.0035 | +0.00% | ||
| Sep 23 | $ 0.00352 | +0.52% | ||
| Sep 16 | $ 0.0035 | +0.72% | ||
| Sep 9 | $ 0.0035 | +0.00% | ||