Port Finance Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00313
+3.26%
$ 64.97 million $ 129,162
Apr 28 $ 0.00303
-5.39%
$ 63.72 million $ 201,612
Apr 21 $ 0.00344
-21.48%
$ 72.21 million $ 390,531
Apr 14 $ 0.00418
+39.96%
$ 91.95 million $ 536,037
Apr 7 $ 0.00301
+17.84%
$ 62.78 million $ 273,664
Mar 31 $ 0.00256
-15.24%
$ 53.56 million $ 95,742
Mar 24 $ 0.00277
+2.15%
$ 63.45 million $ 4,996
Mar 17 $ 0.00278
-9.42%
$ 57.04 million $ 7,433
Mar 10 $ 0.00322
-10.82%
$ 64.34 million $ 36,300
Mar 3 $ 0.00396
-8.35%
$ 75.75 million $ 23,579
Feb 24 $ 0.00432
-5.67%
$ 90.76 million $ 53,122
Feb 17 $ 0.00454
-11.58%
$ 97.49 million $ 69,921
Feb 10 $ 0.00519
+3.27%
$ 107.74 million $ 62,504
Feb 3 $ 0.00522
-14.61%
$ 105.58 million $ 46,734
Jan 27 $ 0.00612
+46.39%
$ 128.47 million $ 257,500
Jan 20 $ 0.00468
+49.99%
$ 87.76 million $ 201,040
Jan 13 $ 0.00327
-7.94%
$ 65.54 million $ 15,284
Jan 6 $ 0.00385
-7.69%
$ 74.7 million $ 26,250
Dec 30 $ 0.00355
-21.67%
$ 87.65 million $ 3.79 million
Dec 23 $ 0.00445
+6.99%
$ 95.08 million $ 46,306
Dec 16 $ 0.00482
-32.22%
$ 87.44 million $ 76,483
Dec 9 $ 0.00862
-31.90%
$ 149.32 million $ 98,988
Dec 2 $ 0.0128
+32.65%
$ 265.81 million $ 83,388
Nov 25 $ 0.00962
+18.47%
$ 202.55 million $ 70,226
Nov 18 $ 0.00914
+0.10%
$ 170.48 million $ 68,737
Nov 11 $ 0.0105
+19.10%
$ 191.75 million $ 96,973
Nov 4 $ 0.00783
+123.77%
$ 184.99 million $ 557,716
Oct 28 $ 0.0035
+0.00%
$ 73.5 million $ 902,864
Oct 21 $ 0.0035
+0.00%
$ 73.5 million $ 784,526
Oct 14 $ 0.0035
+0.00%
$ 73.5 million $ 922,057
Oct 7 $ 0.0035
+0.00%
$ 73.5 million $ 787,319
Sep 30 $ 0.0035
+0.00%
$ 73.5 million $ 822,737
Sep 23 $ 0.00352
+0.52%
$ 74.24 million $ 833,911
Sep 16 $ 0.0035
+0.72%
$ 73.51 million $ 785,499
Sep 9 $ 0.0035
+0.00%
$ 73.5 million $ 774,939
Sep 2 $ 0.0035
-0.10%
$ 73.5 million $ 795,193
Aug 26 $ 0.0035
+2.94%
$ 73.5 million $ 935,559
Aug 19 $ 0.0034
-0.05%
$ 71.4 million $ 1.02 million
Aug 12 $ 0.0034
+8.52%
$ 71.47 million $ 1.64 million
Aug 5 $ 0.00349
+5.73%
$ 65.81 million $ 206,307
Jul 29 $ 0.0033
-13.60%
$ 69.33 million $ 716,728
Jul 22 $ 0.00363
+17.59%
$ 80.24 million $ 83,460
Jul 15 $ 0.00294
+13.87%
$ 64.86 million $ 185,809
Jul 8 $ 0.00273
-14.83%
$ 54.43 million $ 276,945
Jul 1 $ 0.00316
-19.13%
$ 67.41 million $ 833,316
Jun 24 $ 0.0039
-2.33%
$ 82.04 million $ 1.05 million
Jun 17 $ 0.004
-34.49%
$ 83.86 million $ 1.02 million
Jun 10 $ 0.0065
+1.54%
$ 128.1 million $ 1.52 million
Jun 3 $ 0.0063
-18.19%
$ 134.42 million $ 955,812
May 27 $ 0.00777
-8.46%
$ 163.26 million $ 1.92 million