Coinranking
Port Finance Historical Data
PORT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.00483 | -9.14% | ||
| Sep 29 | $0.00529 | -14.88% | ||
| Sep 22 | $0.00517 | -5.03% | ||
| Sep 15 | $0.0065 | +17.09% | ||
| Sep 8 | $0.00538 | +12.49% | ||
| Sep 1 | $0.00436 | -0.66% | ||
| Aug 25 | $0.00414 | -8.39% | ||
| Aug 18 | $0.00424 | +7.87% | ||
| Aug 11 | $0.00394 | -0.11% | ||
| Aug 4 | $0.00365 | -6.26% | ||
| Jul 28 | $0.00374 | -14.25% | ||
| Jul 21 | $0.00425 | -7.47% | ||
| Jul 14 | $0.00445 | -3.75% | ||
| Jul 7 | $0.00439 | -7.79% | ||
| Jun 30 | $0.00461 | +9.87% | ||
| Jun 23 | $0.00456 | +0.19% | ||
| Jun 16 | $0.00499 | -20.92% | ||
| Jun 9 | $0.00634 | +51.81% | ||
| Jun 2 | $0.00393 | +2.02% | ||
| May 26 | $0.00385 | -1.46% | ||
| May 19 | $0.0042 | +41.11% | ||
| May 12 | $0.00304 | -1.31% | ||
| May 5 | $0.00313 | +3.26% | ||
| Apr 28 | $0.00303 | -5.39% | ||
| Apr 21 | $0.00344 | -21.48% | ||
| Apr 14 | $0.00418 | +39.96% | ||
| Apr 7 | $0.00301 | +17.84% | ||
| Mar 31 | $0.00256 | -15.24% | ||
| Mar 24 | $0.00277 | +2.15% | ||
| Mar 17 | $0.00278 | -9.42% | ||
| Mar 10 | $0.00322 | -10.82% | ||
| Mar 3 | $0.00396 | -8.35% | ||
| Feb 24 | $0.00432 | -5.67% | ||
| Feb 17 | $0.00454 | -11.58% | ||
| Feb 10 | $0.00519 | +3.27% | ||
| Feb 3 | $0.00522 | -14.61% | ||
| Jan 27 | $0.00612 | +46.39% | ||
| Jan 20 | $0.00468 | +49.99% | ||
| Jan 13 | $0.00327 | -7.94% | ||
| Jan 6 | $0.00385 | -7.69% | ||
| Dec 30 | $0.00355 | -21.67% | ||
| Dec 23 | $0.00445 | +6.99% | ||
| Dec 16 | $0.00482 | -32.22% | ||
| Dec 9 | $0.00862 | -31.90% | ||
| Dec 2 | $0.0128 | +32.65% | ||
| Nov 25 | $0.00962 | +18.47% | ||
| Nov 18 | $0.00914 | +0.10% | ||
| Nov 11 | $0.0105 | +19.10% | ||
| Nov 4 | $0.00783 | +123.77% | ||
| Oct 28 | $0.0035 | +0.00% | ||