Port Finance Historical Data

PORT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0164
+0.21%
$ 345.14 million $ 179,238
Sep 8, 2023 $ 0.0163
+0.77%
$ 344.43 million $ 183,309
Sep 7, 2023 $ 0.0162
-0.68%
$ 341.8 million $ 193,492
Sep 6, 2023 $ 0.0163
+0.29%
$ 344.14 million $ 190,705
Sep 5, 2023 $ 0.0163
-0.25%
$ 343.16 million $ 30,768
Sep 4, 2023 $ 0.0163
-2.36%
$ 344.22 million $ 5,079
Sep 3, 2023 $ 0.0167
-0.46%
$ 352.53 million $ 98,099
Sep 2, 2023 $ 0.0168
-2.86%
$ 354.15 million $ 188,500
Sep 1, 2023 $ 0.0173
-0.66%
$ 364.59 million $ 185,665
Aug 31, 2023 $ 0.0174
+0.98%
$ 367.01 million $ 206,383
Aug 30, 2023 $ 0.0172
-13.09%
$ 363.44 million $ 210,253
Aug 29, 2023 $ 0.0198
-0.26%
$ 418.19 million $ 250,459
Aug 28, 2023 $ 0.0199
+3.46%
$ 419.29 million $ 264,079
Aug 27, 2023 $ 0.0192
+8.57%
$ 405.25 million $ 254,145
Aug 26, 2023 $ 0.0177
+0.62%
$ 373.26 million $ 261,890
Aug 25, 2023 $ 0.0176
+4.64%
$ 370.95 million $ 241,648
Aug 24, 2023 $ 0.0168
+11.12%
$ 354.5 million $ 253,502
Aug 23, 2023 $ 0.0151
+1.95%
$ 318.98 million $ 236,250
Aug 22, 2023 $ 0.0148
-0.20%
$ 312.71 million $ 282,251
Aug 21, 2023 $ 0.0149
+0.03%
$ 313.35 million $ 299,846
Aug 20, 2023 $ 0.0148
+0.12%
$ 313.25 million $ 306,646
Aug 19, 2023 $ 0.0148
+0.20%
$ 312.86 million $ 310,515
Aug 18, 2023 $ 0.0148
-0.61%
$ 312.23 million $ 305,583
Aug 17, 2023 $ 0.0149
+0.34%
$ 314.15 million $ 303,848
Aug 16, 2023 $ 0.0148
+0.24%
$ 313.09 million $ 219,828
Aug 15, 2023 $ 0.0148
+2.18%
$ 312.31 million $ 254,579
Aug 14, 2023 $ 0.0145
+1.89%
$ 305.66 million $ 297,694
Aug 13, 2023 $ 0.0142
-7.07%
$ 300 million $ 304,297
Aug 12, 2023 $ 0.0153
+0.07%
$ 322.81 million $ 311,148
Aug 11, 2023 $ 0.0153
-1.27%
$ 322.6 million $ 310,590
Aug 10, 2023 $ 0.0155
-0.02%
$ 326.76 million $ 8,852
Aug 9, 2023 $ 0.0155
+1.31%
$ 326.83 million $ 321,690
Aug 8, 2023 $ 0.0153
-0.63%
$ 322.61 million $ 314,006
Aug 7, 2023 $ 0.0154
-1.86%
$ 324.64 million $ 214,958
Aug 6, 2023 $ 0.0157
+0.95%
$ 330.79 million $ 302,057
Aug 5, 2023 $ 0.0155
+0.17%
$ 327.31 million $ 293,314
Aug 4, 2023 $ 0.0155
-0.10%
$ 326.73 million $ 303,574
Aug 3, 2023 $ 0.0155
+6.23%
$ 327.06 million $ 311,491
Aug 2, 2023 $ 0.0146
-7.25%
$ 307.78 million $ 291,518
Aug 1, 2023 $ 0.0157
+4.84%
$ 331.85 million $ 309,970
Jul 31, 2023 $ 0.0151
+4.92%
$ 318.59 million $ 305,005
Jul 30, 2023 $ 0.0144
+0.54%
$ 303.63 million $ 309,729
Jul 29, 2023 $ 0.0143
-0.01%
$ 301.95 million $ 296,410
Jul 28, 2023 $ 0.0143
-0.61%
$ 301.97 million $ 305,439
Jul 27, 2023 $ 0.0144
+5.64%
$ 303.35 million $ 314,841
Jul 26, 2023 $ 0.0136
-0.70%
$ 290.58 million $ 264,807
Jul 25, 2023 $ 0.0137
+2.22%
$ 292.62 million $ 321,729
Jul 24, 2023 $ 0.0134
+0.86%
$ 286.26 million $ 317,494
Jul 23, 2023 $ 0.0133
-0.80%
$ 283.83 million $ 305,868
Jul 22, 2023 $ 0.0134
-0.79%
$ 286.11 million $ 167,783