Port Finance Historical Data

PORT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00402
+0.07%
$ 84.85 million $ 866
Jun 28, 2 AM $ 0.00402
+1.62%
$ 84.79 million $ 893
Jun 28, 1 AM $ 0.00395
-0.48%
$ 83.43 million $ 902
Jun 27, 11 PM $ 0.00378
-0.10%
$ 79.67 million $ 978
Jun 27, 10 PM $ 0.00378
-0.58%
$ 79.75 million $ 1,436
Jun 27, 9 PM $ 0.0038
+0.57%
$ 80.21 million $ 1,816
Jun 27, 8 PM $ 0.00378
-2.14%
$ 79.76 million $ 1,767
Jun 27, 7 PM $ 0.00386
+0.00%
$ 81.5 million $ 1,691
Jun 27, 6 PM $ 0.00386
+0.46%
$ 81.5 million $ 1,705
Jun 27, 5 PM $ 0.00384
-0.45%
$ 81.13 million $ 1,705
Jun 27, 4 PM $ 0.00386
+0.46%
$ 81.5 million $ 1,709
Jun 27, 3 PM $ 0.00384
-0.47%
$ 81.13 million $ 1,818
Jun 27, 2 PM $ 0.00386
-1.26%
$ 81.51 million $ 1,965
Jun 27, 1 PM $ 0.00391
+0.14%
$ 82.55 million $ 2,080
Jun 27, 12 PM $ 0.00391
-0.12%
$ 82.44 million $ 2,095
Jun 27, 11 AM $ 0.00391
-1.59%
$ 82.53 million $ 2,195
Jun 27, 10 AM $ 0.00394
-0.07%
$ 83.19 million $ 2,082
Jun 27, 9 AM $ 0.00395
-0.80%
$ 83.25 million $ 3,503
Jun 27, 8 AM $ 0.00398
+1.35%
$ 83.92 million $ 4,255
Jun 27, 7 AM $ 0.00392
+0.00%
$ 82.81 million $ 4,244
Jun 27, 6 AM $ 0.00392
+0.00%
$ 82.81 million $ 4,244
Jun 27, 5 AM $ 0.00392
-1.69%
$ 82.81 million $ 4,244
Jun 27, 4 AM $ 0.00399
+0.00%
$ 84.23 million $ 4,221
Jun 27, 3 AM $ 0.00399
-0.07%
$ 84.23 million $ 4,221
Jun 27, 2 AM $ 0.00399
+0.22%
$ 84.29 million $ 4,194
Jun 27, 1 AM $ 0.00399
+0.65%
$ 84.11 million $ 4,129
Jun 27, 12 AM $ 0.00396
-0.02%
$ 83.56 million $ 4,148
Jun 26, 11 PM $ 0.00396
+10.41%
$ 83.58 million $ 4,195
Jun 26, 10 PM $ 0.00362
-0.29%
$ 76.3 million $ 3,149
Jun 26, 9 PM $ 0.00363
-0.16%
$ 76.52 million $ 3,128
Jun 26, 8 PM $ 0.00363
-0.28%
$ 76.64 million $ 3,209
Jun 26, 7 PM $ 0.00364
+0.45%
$ 76.86 million $ 3,192
Jun 26, 6 PM $ 0.00363
-0.24%
$ 76.51 million $ 2,954
Jun 26, 5 PM $ 0.00363
+0.00%
$ 76.7 million $ 3,178
Jun 26, 4 PM $ 0.00363
+0.02%
$ 76.69 million $ 3,172
Jun 26, 3 PM $ 0.00363
+1.42%
$ 76.68 million $ 3,141
Jun 26, 2 PM $ 0.00358
+0.69%
$ 75.6 million $ 3,041
Jun 26, 1 PM $ 0.00356
-1.18%
$ 75.08 million $ 2,882
Jun 26, 12 PM $ 0.0036
+0.90%
$ 75.98 million $ 2,869
Jun 26, 11 AM $ 0.00357
-0.02%
$ 75.3 million $ 2,771
Jun 26, 10 AM $ 0.00357
-9.65%
$ 75.32 million $ 2,764
Jun 26, 9 AM $ 0.00395
-3.55%
$ 83.36 million $ 621
Jun 26, 8 AM $ 0.0041
+3.43%
$ 86.42 million $ 484
Jun 26, 7 AM $ 0.00396
-0.02%
$ 83.56 million $ 483
Jun 26, 6 AM $ 0.00396
+0.00%
$ 83.57 million $ 483
Jun 26, 5 AM $ 0.00396
+0.02%
$ 83.57 million $ 483
Jun 26, 1 AM $ 0.00423
+0.00%
$ 89.25 million $ 461
Jun 26, 12 AM $ 0.00423
-0.06%
$ 89.25 million $ 451
Jun 25, 11 PM $ 0.00423
+0.06%
$ 89.3 million $ 387
Jun 25, 10 PM $ 0.00423
-0.01%
$ 89.25 million $ 396