Port Finance Historical Data

PORT Page 20
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00374
+0.05%
$ 78.87 million $ 12,658
11:12 AM $ 0.00374
+0.00%
$ 78.87 million $ 12,656
11:11 AM $ 0.00374
+0.00%
$ 78.87 million $ 12,652
11:10 AM $ 0.00374
+0.00%
$ 78.87 million $ 12,652
11:09 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,647
11:08 AM $ 0.00373
-0.05%
$ 78.83 million $ 12,610
11:07 AM $ 0.00373
+0.00%
$ 78.83 million $ 12,626
11:06 AM $ 0.00373
+0.00%
$ 78.83 million $ 12,626
11:05 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,599
11:04 AM $ 0.00374
+0.00%
$ 78.87 million $ 12,599
11:03 AM $ 0.00374
+0.00%
$ 78.87 million $ 12,610
11:02 AM $ 0.00374
+0.00%
$ 78.87 million $ 12,628
11:01 AM $ 0.00374
+0.00%
$ 78.87 million $ 12,624
11:00 AM $ 0.00374
+0.00%
$ 78.87 million $ 12,619
10:59 AM $ 0.00373
+0.00%
$ 78.68 million $ 12,619
10:58 AM $ 0.00374
+0.00%
$ 78.68 million $ 12,605
10:57 AM $ 0.00374
+0.00%
$ 78.68 million $ 12,601
10:56 AM $ 0.00374
+0.00%
$ 78.68 million $ 12,601
10:55 AM $ 0.00374
+0.00%
$ 78.68 million $ 12,601
10:54 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,601
10:53 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,610
10:52 AM $ 0.00374
+0.19%
$ 78.83 million $ 12,593
10:51 AM $ 0.00373
+0.00%
$ 78.83 million $ 12,617
10:50 AM $ 0.00373
+0.00%
$ 78.83 million $ 12,617
10:49 AM $ 0.00373
+0.00%
$ 78.68 million $ 12,575
10:48 AM $ 0.00373
+0.00%
$ 78.68 million $ 12,575
10:47 AM $ 0.00373
+0.00%
$ 78.68 million $ 12,580
10:46 AM $ 0.00373
+0.00%
$ 78.68 million $ 12,580
10:45 AM $ 0.00373
+0.00%
$ 78.68 million $ 12,584
10:44 AM $ 0.00373
+0.00%
$ 78.68 million $ 12,584
10:43 AM $ 0.00373
+0.00%
$ 78.68 million $ 12,549
10:42 AM $ 0.00373
-0.19%
$ 78.68 million $ 12,549
10:41 AM $ 0.00373
-0.19%
$ 78.68 million $ 12,565
10:40 AM $ 0.00374
+0.00%
$ 78.68 million $ 12,565
10:39 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,605
10:38 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,605
10:37 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,521
10:36 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,521
10:35 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,521
10:34 AM $ 0.00374
+0.00%
$ 78.83 million $ 12,509
10:33 AM $ 0.00374
-0.05%
$ 78.83 million $ 12,649
10:32 AM $ 0.00373
+0.00%
$ 78.83 million $ 12,982
10:31 AM $ 0.00373
+0.00%
$ 78.83 million $ 12,982
10:30 AM $ 0.00373
+0.00%
$ 78.83 million $ 13,021
10:29 AM $ 0.00373
+0.00%
$ 78.72 million $ 13,027
10:28 AM $ 0.00374
+0.00%
$ 78.72 million $ 13,027
10:27 AM $ 0.00374
+0.00%
$ 78.72 million $ 12,976
10:26 AM $ 0.00374
+0.00%
$ 78.72 million $ 12,972
10:25 AM $ 0.00374
+0.00%
$ 78.72 million $ 12,972
10:24 AM $ 0.00374
+0.00%
$ 78.87 million $ 12,993