Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.0385
-0.93%
$808 million $405,121
Jan 7, 2024 $0.0388
-1.16%
$815.71 million $403,757
Jan 6, 2024 $0.0393
-5.51%
$825.29 million $396,074
Jan 5, 2024 $0.0416
+4.86%
$873.45 million $363,298
Jan 4, 2024 $0.0397
+1.23%
$832.98 million $343,212
Jan 3, 2024 $0.0392
-4.94%
$822.85 million $401,907
Jan 2, 2024 $0.0412
+1.94%
$865.6 million $363,408
Jan 1, 2024 $0.0404
-7.22%
$849.09 million $397,511
Dec 31, 2023 $0.0436
+2.76%
$915.15 million $409,806
Dec 30, 2023 $0.0424
-2.38%
$890.57 million $364,340
Dec 29, 2023 $0.0434
-0.94%
$912.23 million $392,335
Dec 28, 2023 $0.0439
+7.32%
$920.92 million $402,921
Dec 27, 2023 $0.0409
-7.23%
$858.07 million $402,761
Dec 26, 2023 $0.044
-1.50%
$924.94 million $417,282
Dec 25, 2023 $0.0447
-9.73%
$939.02 million $309,172
Dec 24, 2023 $0.0495
-9.42%
$1.04 billion $397,355
Dec 23, 2023 $0.0547
+9.48%
$1.15 billion $453,772
Dec 22, 2023 $0.0499
-13.33%
$1.05 billion $354,858
Dec 21, 2023 $0.0576
+16.01%
$1.21 billion $421,184
Dec 20, 2023 $0.0497
+17.40%
$1.04 billion $403,412
Dec 19, 2023 $0.0423
+10.11%
$888.59 million $359,296
Dec 18, 2023 $0.0384
-4.64%
$807.03 million $404,423
Dec 17, 2023 $0.0403
-17.56%
$846.28 million $373,494
Dec 16, 2023 $0.0489
-4.68%
$1.03 billion $369,840
Dec 15, 2023 $0.0513
-11.19%
$1.08 billion $328,426
Dec 14, 2023 $0.0577
+3.27%
$1.21 billion $346,783
Dec 13, 2023 $0.0559
-13.13%
$1.17 billion $193,331
Dec 12, 2023 $0.0644
-2.38%
$1.35 billion $201,819
Dec 11, 2023 $0.0659
-3.27%
$1.38 billion $207,494
Dec 10, 2023 $0.0682
-10.06%
$1.43 billion $211,235
Dec 9, 2023 $0.0758
+3.84%
$1.59 billion $210,009
Dec 8, 2023 $0.073
+14.04%
$1.53 billion $244,875
Dec 7, 2023 $0.064
+17.40%
$1.34 billion $216,344
Dec 6, 2023 $0.0545
-0.58%
$1.14 billion $208,286
Dec 5, 2023 $0.0548
-0.73%
$1.15 billion $201,226
Dec 4, 2023 $0.0552
+2.19%
$1.17 billion $217,780
Dec 3, 2023 $0.0541
-11.31%
$1.14 billion $201,977
Dec 2, 2023 $0.0609
+8.48%
$1.29 billion $247,960
Dec 1, 2023 $0.0562
+35.14%
$1.19 billion $275,429
Nov 30, 2023 $0.0416
+9.62%
$877.23 million $205,827
Nov 29, 2023 $0.0379
+11.05%
$800.22 million $255,018
Nov 28, 2023 $0.0341
+3.41%
$720.58 million $220,917
Nov 27, 2023 $0.033
+3.30%
$696.85 million $222,215
Nov 26, 2023 $0.032
+6.59%
$674.62 million $230,685
Nov 25, 2023 $0.03
+9.47%
$632.9 million $201,685
Nov 24, 2023 $0.0275
+7.26%
$580.27 million $193,743
Nov 23, 2023 $0.0257
+14.06%
$541.41 million $203,812
Nov 22, 2023 $0.0223
+6.68%
$470.55 million $180,795
Nov 21, 2023 $0.0209
+1.62%
$441.06 million $206,277
Nov 20, 2023 $0.0206
+2.73%
$434.03 million $200,951