Port Finance Historical Data

PORT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00423
-0.01%
$ 89.25 million $ 396
Jun 25, 9 PM $ 0.00423
+1.44%
$ 89.25 million $ 344
Jun 25, 8 PM $ 0.00417
+0.00%
$ 87.99 million $ 307
Jun 25, 7 PM $ 0.00417
+0.00%
$ 87.99 million $ 368
Jun 25, 6 PM $ 0.00417
+0.00%
$ 87.99 million $ 379
Jun 25, 5 PM $ 0.00417
+0.00%
$ 87.99 million $ 379
Jun 25, 4 PM $ 0.00417
-1.18%
$ 87.99 million $ 378
Jun 25, 3 PM $ 0.00422
+1.03%
$ 89.04 million $ 375
Jun 25, 2 PM $ 0.00418
-1.37%
$ 88.13 million $ 346
Jun 25, 1 PM $ 0.00424
+0.01%
$ 89.36 million $ 483
Jun 25, 12 PM $ 0.00423
-0.01%
$ 89.35 million $ 726
Jun 25, 11 AM $ 0.00424
+0.00%
$ 89.36 million $ 730
Jun 25, 10 AM $ 0.00424
+0.01%
$ 89.36 million $ 730
Jun 25, 9 AM $ 0.00423
-0.01%
$ 89.35 million $ 730
Jun 25, 8 AM $ 0.00424
+0.01%
$ 89.36 million $ 873
Jun 25, 7 AM $ 0.00423
-0.01%
$ 89.35 million $ 873
Jun 25, 6 AM $ 0.00424
+0.00%
$ 89.36 million $ 873
Jun 25, 5 AM $ 0.00424
+0.01%
$ 89.36 million $ 873
Jun 25, 4 AM $ 0.00423
-0.01%
$ 89.35 million $ 880
Jun 25, 3 AM $ 0.00424
+0.01%
$ 89.36 million $ 1,007
Jun 25, 2 AM $ 0.00423
-0.01%
$ 89.35 million $ 1,091
Jun 25, 1 AM $ 0.00424
+0.09%
$ 89.36 million $ 1,174
Jun 25, 12 AM $ 0.00423
+0.02%
$ 89.28 million $ 1,110
Jun 24, 11 PM $ 0.00423
+0.00%
$ 89.26 million $ 1,236
Jun 24, 10 PM $ 0.00423
+0.07%
$ 89.27 million $ 1,243
Jun 24, 9 PM $ 0.00423
-0.05%
$ 89.2 million $ 1,193
Jun 24, 8 PM $ 0.00423
+1.27%
$ 89.25 million $ 1,355
Jun 24, 7 PM $ 0.00418
+0.01%
$ 88.12 million $ 1,315
Jun 24, 6 PM $ 0.00418
-0.01%
$ 88.11 million $ 1,390
Jun 24, 5 PM $ 0.00418
-0.21%
$ 88.12 million $ 1,390
Jun 24, 4 PM $ 0.00419
+0.17%
$ 88.31 million $ 1,393
Jun 24, 3 PM $ 0.00418
+2.27%
$ 88.16 million $ 1,379
Jun 24, 2 PM $ 0.00409
-5.08%
$ 86.21 million $ 1,405
Jun 24, 1 PM $ 0.0043
+7.00%
$ 90.82 million $ 1,328
Jun 24, 12 PM $ 0.00402
+0.45%
$ 84.88 million $ 1,083
Jun 24, 11 AM $ 0.004
+0.13%
$ 84.49 million $ 1,131
Jun 24, 10 AM $ 0.004
-0.13%
$ 84.38 million $ 1,131
Jun 24, 9 AM $ 0.004
-5.55%
$ 84.49 million $ 1,131
Jun 24, 8 AM $ 0.00424
-0.11%
$ 89.46 million $ 1,002
Jun 24, 7 AM $ 0.00424
+0.11%
$ 89.56 million $ 1,002
Jun 24, 6 AM $ 0.00424
-0.11%
$ 89.46 million $ 1,002
Jun 24, 5 AM $ 0.00424
+0.23%
$ 89.56 million $ 1,002
Jun 24, 4 AM $ 0.00423
+0.10%
$ 89.36 million $ 989
Jun 24, 3 AM $ 0.00423
-0.06%
$ 89.26 million $ 867
Jun 24, 2 AM $ 0.00423
+0.14%
$ 89.32 million $ 795
Jun 24, 1 AM $ 0.00423
-0.14%
$ 89.19 million $ 718
Jun 24, 12 AM $ 0.00423
+6.72%
$ 89.32 million $ 771
Jun 23, 11 PM $ 0.00397
-1.01%
$ 83.69 million $ 687
Jun 23, 10 PM $ 0.00401
+0.24%
$ 84.54 million $ 720
Jun 23, 9 PM $ 0.004
-5.92%
$ 84.34 million $ 1,204