Port Finance Historical Data

PORT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00326
-0.15%
$ 68.82 million $ 11,164
Mar 6, 11 AM $ 0.00327
+5.39%
$ 68.92 million $ 11,367
Mar 6, 10 AM $ 0.0031
+1.25%
$ 65.5 million $ 11,769
Mar 6, 9 AM $ 0.00307
-0.40%
$ 64.69 million $ 11,715
Mar 6, 8 AM $ 0.00308
-0.06%
$ 64.95 million $ 11,804
Mar 6, 7 AM $ 0.00308
-0.02%
$ 64.99 million $ 11,825
Mar 6, 6 AM $ 0.00308
-1.11%
$ 65 million $ 11,779
Mar 6, 5 AM $ 0.00312
+0.16%
$ 65.73 million $ 11,802
Mar 6, 4 AM $ 0.00311
+0.23%
$ 65.62 million $ 12,078
Mar 6, 3 AM $ 0.0031
-0.04%
$ 65.47 million $ 12,267
Mar 6, 2 AM $ 0.0031
-0.18%
$ 65.5 million $ 12,377
Mar 6, 1 AM $ 0.00311
+0.00%
$ 65.62 million $ 12,572
Mar 6, 12 AM $ 0.00311
+0.11%
$ 65.62 million $ 12,617
Mar 5, 11 PM $ 0.00311
+0.23%
$ 65.54 million $ 12,453
Mar 5, 10 PM $ 0.0031
-3.38%
$ 65.39 million $ 12,567
Mar 5, 9 PM $ 0.00321
-0.18%
$ 67.69 million $ 12,419
Mar 5, 8 PM $ 0.00321
+0.18%
$ 67.81 million $ 12,553
Mar 5, 7 PM $ 0.00321
-0.18%
$ 67.69 million $ 12,664
Mar 5, 6 PM $ 0.00321
+0.18%
$ 67.81 million $ 12,869
Mar 5, 5 PM $ 0.00321
-0.01%
$ 67.69 million $ 12,926
Mar 5, 4 PM $ 0.00321
+0.58%
$ 67.69 million $ 12,973
Mar 5, 3 PM $ 0.00318
+1.65%
$ 67.18 million $ 13,004
Mar 5, 2 PM $ 0.00313
-3.32%
$ 66.09 million $ 12,901
Mar 5, 1 PM $ 0.00324
-4.56%
$ 68.36 million $ 12,442
Mar 5, 12 PM $ 0.00339
+9.19%
$ 71.63 million $ 12,598
Mar 5, 11 AM $ 0.00311
-10.49%
$ 65.6 million $ 12,361
Mar 5, 10 AM $ 0.00347
+9.91%
$ 73.29 million $ 11,942
Mar 5, 9 AM $ 0.00316
-3.08%
$ 66.68 million $ 11,653
Mar 5, 8 AM $ 0.00326
+0.18%
$ 68.81 million $ 11,442
Mar 5, 7 AM $ 0.00326
-0.22%
$ 68.68 million $ 11,321
Mar 5, 6 AM $ 0.00326
+0.24%
$ 68.83 million $ 11,113
Mar 5, 5 AM $ 0.00325
-0.22%
$ 68.67 million $ 11,067
Mar 5, 4 AM $ 0.00326
+0.00%
$ 68.82 million $ 10,745
Mar 5, 3 AM $ 0.00325
+0.01%
$ 68.67 million $ 10,589
Mar 5, 2 AM $ 0.00325
-0.04%
$ 68.66 million $ 10,428
Mar 5, 1 AM $ 0.00326
-0.29%
$ 68.69 million $ 10,534
Mar 5, 12 AM $ 0.00326
+0.18%
$ 68.89 million $ 10,483
Mar 4, 11 PM $ 0.00326
+4.15%
$ 68.77 million $ 10,430
Mar 4, 10 PM $ 0.00313
+0.29%
$ 66.03 million $ 10,336
Mar 4, 9 PM $ 0.00312
-2.65%
$ 65.83 million $ 10,114
Mar 4, 8 PM $ 0.00321
+2.00%
$ 67.63 million $ 10,058
Mar 4, 7 PM $ 0.00314
-3.01%
$ 66.3 million $ 9,910
Mar 4, 6 PM $ 0.00325
-1.21%
$ 68.49 million $ 9,875
Mar 4, 5 PM $ 0.00329
-3.93%
$ 69.33 million $ 9,887
Mar 4, 4 PM $ 0.00343
+0.22%
$ -- $ 9,853
Mar 4, 1 PM $ 0.00349
+0.00%
$ 73.55 million $ 9,977
Mar 4, 12 PM $ 0.00348
+0.04%
$ 73.39 million $ 9,926
Mar 4, 11 AM $ 0.00348
+4.19%
$ 73.36 million $ 9,916
Mar 4, 9 AM $ 0.00334
+0.20%
$ 70.56 million $ 9,860
Mar 4, 8 AM $ 0.00334
+0.02%
$ 70.42 million $ 9,963