Port Finance Historical Data

PORT Page 21
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00363
+0.00%
$ 76.66 million $ 12,950
12:59 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,950
12:58 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,948
12:57 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,948
12:56 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,918
12:55 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,918
12:54 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,915
12:53 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,915
12:52 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,915
12:51 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,926
12:50 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,909
12:49 PM $ 0.00363
-0.17%
$ 76.52 million $ 12,909
12:48 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,927
12:47 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,927
12:46 PM $ 0.00363
+0.17%
$ 76.52 million $ 12,889
12:45 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,889
12:44 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,928
12:43 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,905
12:42 PM $ 0.00363
+0.17%
$ 76.52 million $ 12,905
12:41 PM $ 0.00363
+0.17%
$ 76.52 million $ 12,925
12:40 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,925
12:39 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,925
12:38 PM $ 0.00363
+0.05%
$ 76.52 million $ 12,897
12:37 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,897
12:36 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,897
12:35 PM $ 0.00363
+0.00%
$ 76.52 million $ 12,870
12:34 PM $ 0.00363
+0.00%
$ 76.62 million $ 12,868
12:33 PM $ 0.00363
+0.00%
$ 76.62 million $ 12,861
12:32 PM $ 0.00363
+0.00%
$ 76.62 million $ 12,863
12:31 PM $ 0.00363
+0.00%
$ 76.62 million $ 12,863
12:30 PM $ 0.00363
+0.00%
$ 76.62 million $ 12,863
12:29 PM $ 0.00363
+0.00%
$ 76.62 million $ 12,863
12:28 PM $ 0.00363
+0.17%
$ 76.62 million $ 12,885
12:27 PM $ 0.00363
+0.00%
$ 76.62 million $ 12,881
12:26 PM $ 0.00363
+0.00%
$ 76.62 million $ 12,881
12:25 PM $ 0.00363
+0.00%
$ 76.62 million $ 12,881
12:24 PM $ 0.00363
+0.00%
$ 76.49 million $ 12,881
12:23 PM $ 0.00363
+0.00%
$ 76.49 million $ 12,894
12:22 PM $ 0.00363
-0.17%
$ 76.49 million $ 12,868
12:21 PM $ 0.00363
+0.17%
$ 76.49 million $ 12,868
12:20 PM $ 0.00363
+0.00%
$ 76.49 million $ 12,868
12:19 PM $ 0.00363
+0.00%
$ 76.49 million $ 12,868
12:18 PM $ 0.00363
+0.00%
$ 76.49 million $ 13,027
12:17 PM $ 0.00363
+0.00%
$ 76.49 million $ 13,027
12:16 PM $ 0.00363
+0.00%
$ 76.49 million $ 12,998
12:15 PM $ 0.00363
+0.00%
$ 76.49 million $ 13,029
12:14 PM $ 0.00363
+0.00%
$ 76.49 million $ 13,029
12:13 PM $ 0.00363
+0.00%
$ 76.49 million $ 13,003
12:12 PM $ 0.00363
+0.00%
$ 76.49 million $ 12,978
12:11 PM $ 0.00363
+0.00%
$ 76.49 million $ 12,978