Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.0206
+2.73%
$434.03 million $200,951
Nov 19, 2023 $0.02
+4.78%
$422.52 million $210,159
Nov 18, 2023 $0.0191
-0.46%
$403.26 million $190,598
Nov 17, 2023 $0.0192
-2.89%
$405.13 million $177,775
Nov 16, 2023 $0.0198
+2.63%
$417.2 million $202,170
Nov 15, 2023 $0.0193
+4.78%
$406.52 million $185,371
Nov 14, 2023 $0.0184
-11.60%
$387.99 million $185,206
Nov 13, 2023 $0.0208
-3.33%
$438.89 million $205,756
Nov 12, 2023 $0.0215
+5.21%
$454.47 million $207,823
Nov 11, 2023 $0.0205
+6.90%
$431.53 million $191,812
Nov 10, 2023 $0.0191
+12.51%
$403.67 million $195,662
Nov 9, 2023 $0.017
+0.15%
$358.8 million $159,303
Nov 8, 2023 $0.017
+2.80%
$358.07 million $184,014
Nov 7, 2023 $0.0165
-0.96%
$348.51 million $172,763
Nov 6, 2023 $0.0167
+6.33%
$353.81 million $171,877
Nov 5, 2023 $0.0157
-0.80%
$330.92 million $170,282
Nov 4, 2023 $0.0158
+0.59%
$333.6 million $169,567
Nov 3, 2023 $0.0157
-7.94%
$331.66 million $159,024
Nov 2, 2023 $0.0172
+12.14%
$362.82 million $150,675
Nov 1, 2023 $0.0153
+4.91%
$323.53 million $159,525
Oct 31, 2023 $0.0146
-1.58%
$308.39 million $156,298
Oct 30, 2023 $0.0149
+6.57%
$313.35 million $158,882
Oct 29, 2023 $0.0139
+0.08%
$293.78 million $155,234
Oct 28, 2023 $0.0139
+0.99%
$293.79 million $140,051
Oct 27, 2023 $0.0138
-8.14%
$290.92 million $145,491
Oct 26, 2023 $0.015
-1.76%
$316.73 million $150,323
Oct 25, 2023 $0.0153
-1.18%
$322.42 million $149,535
Oct 24, 2023 $0.0155
+10.89%
$326.25 million $127,166
Oct 23, 2023 $0.0139
-0.10%
$294.23 million $143,010
Oct 22, 2023 $0.014
-0.69%
$294.54 million $158,077
Oct 21, 2023 $0.014
-0.32%
$295.32 million $136,390
Oct 20, 2023 $0.014
+0.63%
$296.26 million $160,599
Oct 19, 2023 $0.014
-0.56%
$294.4 million $164,581
Oct 18, 2023 $0.014
-2.49%
$296.25 million $155,698
Oct 17, 2023 $0.0144
-0.12%
$303.82 million $152,462
Oct 16, 2023 $0.0144
+2.79%
$304.18 million $144,931
Oct 15, 2023 $0.014
-0.30%
$295.93 million $151,310
Oct 14, 2023 $0.0141
+0.28%
$296.82 million $88,904
Oct 13, 2023 $0.014
-0.03%
$296.01 million $147,778
Oct 12, 2023 $0.014
+0.17%
$296.09 million $159,508
Oct 11, 2023 $0.014
-1.25%
$295.58 million $106,731
Oct 10, 2023 $0.0142
-3.21%
$299.33 million $15,545
Oct 9, 2023 $0.0147
+1.26%
$309.25 million $51,917
Oct 8, 2023 $0.0145
+4.14%
$305.41 million $157,258
Oct 7, 2023 $0.0139
-0.15%
$293.28 million $146,058
Oct 6, 2023 $0.0139
-0.91%
$293.9 million $153,109
Oct 5, 2023 $0.0141
+1.81%
$296.61 million $144,961
Oct 4, 2023 $0.0138
-4.77%
$291.34 million $98,248
Oct 3, 2023 $0.0145
-4.87%
$305.94 million $16,636
Oct 2, 2023 $0.0152
-0.20%
$321.59 million $87,985