Port Finance Historical Data

PORT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.004
-5.92%
$ 84.34 million $ 1,204
Jun 23, 8 PM $ 0.00425
-1.10%
$ 89.65 million $ 1,097
Jun 23, 7 PM $ 0.0043
+2.46%
$ 90.66 million $ 1,752
Jun 23, 6 PM $ 0.00419
-0.01%
$ 88.49 million $ 1,750
Jun 23, 5 PM $ 0.00419
-0.24%
$ 88.5 million $ 1,799
Jun 23, 4 PM $ 0.0042
+0.22%
$ 88.72 million $ 1,907
Jun 23, 3 PM $ 0.0042
-1.73%
$ 88.53 million $ 1,992
Jun 23, 2 PM $ 0.00427
+3.51%
$ 90.08 million $ 2,031
Jun 23, 1 PM $ 0.00412
-3.12%
$ 87.03 million $ 2,007
Jun 23, 12 PM $ 0.00426
+2.65%
$ 89.82 million $ 2,018
Jun 23, 11 AM $ 0.00415
-0.12%
$ 87.51 million $ 2,011
Jun 23, 10 AM $ 0.00415
+0.12%
$ 87.61 million $ 2,073
Jun 23, 9 AM $ 0.00415
-0.13%
$ 87.51 million $ 2,085
Jun 23, 8 AM $ 0.00415
+0.01%
$ 87.62 million $ 2,108
Jun 23, 7 AM $ 0.00415
+0.12%
$ 87.61 million $ 2,167
Jun 23, 6 AM $ 0.00415
-0.12%
$ 87.51 million $ 2,246
Jun 23, 5 AM $ 0.00415
+0.01%
$ 87.61 million $ 2,277
Jun 23, 4 AM $ 0.00415
-0.03%
$ 87.6 million $ 2,360
Jun 23, 3 AM $ 0.00415
-2.32%
$ 87.63 million $ 2,657
Jun 23, 2 AM $ 0.00425
-1.12%
$ 89.71 million $ 3,165
Jun 22, 8 PM $ 0.00382
+0.78%
$ 80.63 million $ 2,519
Jun 22, 7 PM $ 0.00379
-4.07%
$ 80.01 million $ 2,238
Jun 22, 6 PM $ 0.00395
-0.08%
$ 83.4 million $ 2,146
Jun 22, 5 PM $ 0.00396
+3.38%
$ 83.47 million $ 2,156
Jun 22, 4 PM $ 0.00383
-0.99%
$ 80.74 million $ 2,058
Jun 22, 3 PM $ 0.00386
+1.14%
$ 81.55 million $ 1,979
Jun 22, 2 PM $ 0.00382
-2.19%
$ 80.63 million $ 1,900
Jun 22, 1 PM $ 0.00391
+2.13%
$ 82.44 million $ 1,856
Jun 22, 12 PM $ 0.00383
-2.54%
$ 80.72 million $ 1,889
Jun 22, 11 AM $ 0.00393
+2.77%
$ 82.83 million $ 1,864
Jun 22, 10 AM $ 0.00382
+0.23%
$ 80.59 million $ 1,790
Jun 22, 9 AM $ 0.00381
-3.35%
$ 80.41 million $ 1,779
Jun 22, 8 AM $ 0.00394
+1.33%
$ 83.2 million $ 1,758
Jun 22, 7 AM $ 0.00389
+1.14%
$ 82.1 million $ 1,697
Jun 22, 6 AM $ 0.00385
-0.67%
$ 81.18 million $ 1,681
Jun 22, 5 AM $ 0.00387
-0.85%
$ 81.73 million $ 1,447
Jun 22, 4 AM $ 0.00391
-3.90%
$ 82.43 million $ 1,374
Jun 22, 3 AM $ 0.00407
-3.12%
$ 85.77 million $ 903
Jun 22, 2 AM $ 0.0042
+4.36%
$ 88.53 million $ 846
Jun 22, 1 AM $ 0.00402
-0.01%
$ 84.84 million $ 779
Jun 22, 12 AM $ 0.00402
-3.09%
$ 84.84 million $ 753
Jun 21, 11 PM $ 0.00415
+2.24%
$ 87.55 million $ 879
Jun 21, 10 PM $ 0.00406
-3.87%
$ 85.63 million $ 886
Jun 21, 9 PM $ 0.00422
+0.40%
$ 89.14 million $ 872
Jun 21, 8 PM $ 0.00421
+2.89%
$ 88.78 million $ 873
Jun 21, 7 PM $ 0.00409
-2.94%
$ 86.29 million $ 791
Jun 21, 6 PM $ 0.00421
+2.97%
$ 88.9 million $ 751
Jun 21, 5 PM $ 0.00409
-3.13%
$ 86.34 million $ 685
Jun 21, 4 PM $ 0.00422
+0.00%
$ 89.13 million $ 673
Jun 21, 3 PM $ 0.00422
-0.01%
$ 89.13 million $ 673