Port Finance Historical Data

PORT Page 22
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00361
+0.00%
$ 76.17 million $ 12,863
2:48 PM $ 0.00361
+0.00%
$ 76.17 million $ 12,842
2:47 PM $ 0.00361
+0.00%
$ 76.17 million $ 12,842
2:46 PM $ 0.00361
+0.00%
$ 76.17 million $ 12,842
2:45 PM $ 0.00362
+0.00%
$ 76.17 million $ 12,825
2:44 PM $ 0.00362
+0.00%
$ 76.32 million $ 12,825
2:43 PM $ 0.00362
+0.00%
$ 76.32 million $ 12,836
2:42 PM $ 0.00362
+0.00%
$ 76.32 million $ 12,836
2:41 PM $ 0.00362
+0.00%
$ 76.32 million $ 12,843
2:40 PM $ 0.00362
+0.00%
$ 76.32 million $ 12,843
2:39 PM $ 0.00362
+0.00%
$ 76.32 million $ 12,843
2:38 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,004
2:37 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,004
2:36 PM $ 0.00362
+0.00%
$ 76.32 million $ 12,985
2:35 PM $ 0.00361
+0.00%
$ 76.32 million $ 12,985
2:34 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,019
2:33 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,038
2:32 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,038
2:31 PM $ 0.00362
+0.00%
$ 76.17 million $ 13,053
2:30 PM $ 0.00362
+0.00%
$ 76.17 million $ 13,053
2:29 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,088
2:28 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,088
2:27 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,069
2:26 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,069
2:25 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,069
2:24 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,069
2:23 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,069
2:22 PM $ 0.00362
+0.00%
$ 76.32 million $ 13,093
2:21 PM $ 0.00362
+0.19%
$ 76.32 million $ 13,060
2:20 PM $ 0.00361
+0.00%
$ 76.32 million $ 13,060
2:19 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,060
2:18 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,060
2:17 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,090
2:16 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,090
2:15 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,090
2:14 PM $ 0.00361
-0.19%
$ 76.17 million $ 13,087
2:13 PM $ 0.00362
+0.00%
$ 76.17 million $ 13,073
2:12 PM $ 0.00362
+0.00%
$ 76.17 million $ 13,073
2:11 PM $ 0.00362
+0.19%
$ 76.17 million $ 13,073
2:10 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,062
2:09 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,062
2:08 PM $ 0.00361
+0.00%
$ 76.17 million $ 13,019
2:07 PM $ 0.00362
+0.00%
$ 76.17 million $ 12,988
2:06 PM $ 0.00362
+0.00%
$ 76.17 million $ 13,021
2:05 PM $ 0.00362
+0.00%
$ 76.17 million $ 13,021
2:04 PM $ 0.00362
+0.00%
$ 76.32 million $ 12,983
2:03 PM $ 0.00361
+0.00%
$ 76.32 million $ 12,971
2:02 PM $ 0.00361
+0.00%
$ 76.32 million $ 12,971
2:01 PM $ 0.00361
+0.00%
$ 76.32 million $ 12,981
2:00 PM $ 0.00361
+0.00%
$ 76.32 million $ 12,981