Coinranking
Port Finance Historical Data
PORT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.0153 | -0.34% | ||
| Sep 30, 2023 | $0.0153 | -0.61% | ||
| Sep 29, 2023 | $0.0154 | +3.00% | ||
| Sep 28, 2023 | $0.015 | -1.08% | ||
| Sep 27, 2023 | $0.0152 | -0.14% | ||
| Sep 26, 2023 | $0.0152 | -0.13% | ||
| Sep 25, 2023 | $0.0152 | -0.36% | ||
| Sep 24, 2023 | $0.0153 | -0.33% | ||
| Sep 23, 2023 | $0.0153 | -0.51% | ||
| Sep 22, 2023 | $0.0154 | -10.47% | ||
| Sep 21, 2023 | $0.0172 | -6.75% | ||
| Sep 20, 2023 | $0.0184 | -0.59% | ||
| Sep 19, 2023 | $0.0185 | -3.15% | ||
| Sep 18, 2023 | $0.0191 | -1.04% | ||
| Sep 17, 2023 | $0.0193 | +0.28% | ||
| Sep 16, 2023 | $0.0192 | +8.63% | ||
| Sep 15, 2023 | $0.0178 | +7.64% | ||
| Sep 14, 2023 | $0.0165 | -0.24% | ||
| Sep 13, 2023 | $0.0165 | +1.25% | ||
| Sep 12, 2023 | $0.0163 | +0.31% | ||
| Sep 11, 2023 | $0.0163 | -0.77% | ||
| Sep 10, 2023 | $0.0164 | +0.30% | ||
| Sep 9, 2023 | $0.0164 | +0.21% | ||
| Sep 8, 2023 | $0.0163 | +0.77% | ||
| Sep 7, 2023 | $0.0162 | -0.68% | ||
| Sep 6, 2023 | $0.0163 | +0.29% | ||
| Sep 5, 2023 | $0.0163 | -0.25% | ||
| Sep 4, 2023 | $0.0163 | -2.36% | ||
| Sep 3, 2023 | $0.0167 | -0.46% | ||
| Sep 2, 2023 | $0.0168 | -2.86% | ||
| Sep 1, 2023 | $0.0173 | -0.66% | ||
| Aug 31, 2023 | $0.0174 | +0.98% | ||
| Aug 30, 2023 | $0.0172 | -13.09% | ||
| Aug 29, 2023 | $0.0198 | -0.26% | ||
| Aug 28, 2023 | $0.0199 | +3.46% | ||
| Aug 27, 2023 | $0.0192 | +8.57% | ||
| Aug 26, 2023 | $0.0177 | +0.62% | ||
| Aug 25, 2023 | $0.0176 | +4.64% | ||
| Aug 24, 2023 | $0.0168 | +11.12% | ||
| Aug 23, 2023 | $0.0151 | +1.95% | ||
| Aug 22, 2023 | $0.0148 | -0.20% | ||
| Aug 21, 2023 | $0.0149 | +0.03% | ||
| Aug 20, 2023 | $0.0148 | +0.12% | ||
| Aug 19, 2023 | $0.0148 | +0.20% | ||
| Aug 18, 2023 | $0.0148 | -0.61% | ||
| Aug 17, 2023 | $0.0149 | +0.34% | ||
| Aug 16, 2023 | $0.0148 | +0.24% | ||
| Aug 15, 2023 | $0.0148 | +2.18% | ||
| Aug 14, 2023 | $0.0145 | +1.89% | ||
| Aug 13, 2023 | $0.0142 | -7.07% | ||