Port Finance Historical Data

PORT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00321
-0.06%
$ 67.76 million $ 10,751
Mar 2, 7 AM $ 0.00321
-0.14%
$ 67.8 million $ 10,621
Mar 2, 6 AM $ 0.00322
-0.83%
$ 67.9 million $ 10,741
Mar 2, 5 AM $ 0.00325
-0.25%
$ 68.47 million $ 10,910
Mar 2, 4 AM $ 0.00325
-0.20%
$ 68.64 million $ 11,028
Mar 2, 3 AM $ 0.00326
-1.80%
$ 68.78 million $ 11,120
Mar 2, 2 AM $ 0.00332
+0.14%
$ 70.04 million $ 10,997
Mar 2, 1 AM $ 0.00331
-0.87%
$ 69.94 million $ 11,223
Mar 2, 12 AM $ 0.00334
+0.24%
$ 70.56 million $ 11,222
Mar 1, 11 PM $ 0.00334
-0.90%
$ 70.39 million $ 11,374
Mar 1, 10 PM $ 0.00337
-0.85%
$ 71.03 million $ 12,047
Mar 1, 9 PM $ 0.0034
-0.03%
$ 71.64 million $ 12,564
Mar 1, 8 PM $ 0.0034
-1.54%
$ 71.66 million $ 12,510
Mar 1, 7 PM $ 0.00345
-0.41%
$ 72.78 million $ 12,900
Mar 1, 6 PM $ 0.00346
+0.19%
$ 73.08 million $ 13,041
Mar 1, 5 PM $ 0.00346
-0.17%
$ 72.95 million $ 13,307
Mar 1, 4 PM $ 0.00346
+0.38%
$ 73.07 million $ 13,689
Mar 1, 3 PM $ 0.00345
+0.00%
$ 72.8 million $ 13,659
Mar 1, 2 PM $ 0.00345
+0.00%
$ 72.8 million $ 13,778
Mar 1, 1 PM $ 0.00345
-0.18%
$ 72.8 million $ 13,895
Mar 1, 12 PM $ 0.00346
+0.12%
$ 72.8 million $ 14,003
Mar 1, 11 AM $ 0.00345
+3.67%
$ 72.83 million $ 13,817
Mar 1, 10 AM $ 0.00333
-0.19%
$ 70.25 million $ 13,436
Mar 1, 9 AM $ 0.00334
-1.59%
$ 70.39 million $ 13,660
Mar 1, 8 AM $ 0.00339
-0.15%
$ 71.53 million $ 13,779
Mar 1, 7 AM $ 0.0034
+0.12%
$ 71.64 million $ 13,890
Mar 1, 6 AM $ 0.00339
-0.18%
$ 71.55 million $ 13,700
Mar 1, 5 AM $ 0.0034
+0.00%
$ 71.68 million $ 13,855
Mar 1, 4 AM $ 0.0034
+0.21%
$ 71.68 million $ 13,860
Mar 1, 3 AM $ 0.00339
-0.15%
$ 71.53 million $ 13,768
Mar 1, 2 AM $ 0.0034
+0.18%
$ 71.64 million $ 13,716
Mar 1, 1 AM $ 0.00339
-0.18%
$ 71.51 million $ 13,436
Mar 1, 12 AM $ 0.0034
-0.11%
$ 71.64 million $ 13,288
Feb 28, 11 PM $ 0.0034
-5.70%
$ 71.72 million $ 13,426
Feb 28, 10 PM $ 0.0036
+4.03%
$ 76.06 million $ 12,912
Feb 28, 9 PM $ 0.00347
-0.05%
$ 73.11 million $ 12,476
Feb 28, 8 PM $ 0.00347
+0.05%
$ 73.15 million $ 12,539
Feb 28, 7 PM $ 0.00347
+0.00%
$ 73.11 million $ 12,276
Feb 28, 6 PM $ 0.00347
-0.05%
$ 73.11 million $ 12,297
Feb 28, 5 PM $ 0.00347
+5.36%
$ 73.15 million $ 11,986
Feb 28, 4 PM $ 0.00329
-0.05%
$ 69.42 million $ 11,808
Feb 28, 3 PM $ 0.00329
+0.00%
$ 69.46 million $ 11,837
Feb 28, 2 PM $ 0.00329
+0.09%
$ 69.46 million $ 12,245
Feb 28, 1 PM $ 0.00329
+0.12%
$ 69.51 million $ 12,378
Feb 28, 12 PM $ 0.00329
+0.01%
$ 69.43 million $ 12,518
Feb 28, 11 AM $ 0.00329
-0.13%
$ 69.43 million $ 12,531
Feb 28, 10 AM $ 0.00329
+0.13%
$ 69.51 million $ 12,717
Feb 28, 9 AM $ 0.00329
+0.04%
$ 69.43 million $ 12,905
Feb 28, 8 AM $ 0.00329
+0.00%
$ 69.4 million $ 12,907
Feb 28, 7 AM $ 0.00329
-0.62%
$ 69.4 million $ 12,855