Port Finance Historical Data

PORT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00422
-0.01%
$ 89.13 million $ 673
Jun 21, 2 PM $ 0.00422
-0.02%
$ 89.14 million $ 740
Jun 21, 1 PM $ 0.00423
+0.01%
$ 89.15 million $ 826
Jun 21, 12 PM $ 0.00423
+0.10%
$ 89.15 million $ 739
Jun 21, 11 AM $ 0.00422
+0.00%
$ 89.06 million $ 726
Jun 21, 10 AM $ 0.00422
+0.02%
$ 89.06 million $ 726
Jun 21, 9 AM $ 0.00422
-0.02%
$ 89.04 million $ 828
Jun 21, 8 AM $ 0.00422
-0.12%
$ 89.06 million $ 868
Jun 21, 7 AM $ 0.00423
+0.71%
$ 89.16 million $ 868
Jun 21, 6 AM $ 0.0042
+0.00%
$ 88.53 million $ 809
Jun 21, 5 AM $ 0.0042
+0.00%
$ 88.53 million $ 809
Jun 21, 4 AM $ 0.0042
-0.13%
$ 88.53 million $ 809
Jun 21, 3 AM $ 0.0042
-0.11%
$ 88.64 million $ 783
Jun 21, 2 AM $ 0.00421
+0.00%
$ 88.74 million $ 783
Jun 21, 1 AM $ 0.00421
+0.25%
$ 88.74 million $ 783
Jun 21, 12 AM $ 0.0042
+6.29%
$ 88.53 million $ 768
Jun 20, 11 PM $ 0.00395
-0.22%
$ 83.28 million $ 665
Jun 20, 10 PM $ 0.00396
+0.28%
$ 83.47 million $ 578
Jun 20, 9 PM $ 0.00394
-2.07%
$ 83.23 million $ 724
Jun 20, 8 PM $ 0.00403
-0.32%
$ 84.99 million $ 708
Jun 20, 7 PM $ 0.00404
+0.33%
$ 85.27 million $ 747
Jun 20, 6 PM $ 0.00403
-0.32%
$ 84.99 million $ 747
Jun 20, 5 PM $ 0.00404
+0.33%
$ 85.27 million $ 747
Jun 20, 4 PM $ 0.00403
+0.00%
$ 84.99 million $ 751
Jun 20, 3 PM $ 0.00403
-0.07%
$ 84.99 million $ 751
Jun 20, 2 PM $ 0.00403
-3.14%
$ 85.05 million $ 721
Jun 20, 1 PM $ 0.00416
+0.30%
$ 87.81 million $ 799
Jun 20, 12 PM $ 0.00415
-0.24%
$ 87.54 million $ 852
Jun 20, 11 AM $ 0.00416
-0.14%
$ 87.75 million $ 1,244
Jun 20, 10 AM $ 0.0042
+1.64%
$ 88.56 million $ 1,373
Jun 20, 9 AM $ 0.00417
+0.70%
$ 88.01 million $ 1,319
Jun 20, 8 AM $ 0.00414
+0.24%
$ 87.4 million $ 1,321
Jun 20, 7 AM $ 0.00413
-0.15%
$ 87.19 million $ 1,535
Jun 20, 6 AM $ 0.00414
+0.00%
$ 87.32 million $ 1,678
Jun 20, 5 AM $ 0.00414
+0.13%
$ 87.32 million $ 1,728
Jun 20, 4 AM $ 0.00413
-0.14%
$ 87.2 million $ 1,744
Jun 20, 3 AM $ 0.00414
+0.14%
$ 87.32 million $ 1,769
Jun 20, 2 AM $ 0.00413
-0.14%
$ 87.19 million $ 1,769
Jun 20, 1 AM $ 0.00414
+0.45%
$ 87.31 million $ 1,793
Jun 20, 12 AM $ 0.00418
+0.22%
$ 88.22 million $ 1,823
Jun 19, 11 PM $ 0.00417
-0.40%
$ 88.03 million $ 1,786
Jun 19, 10 PM $ 0.00419
-0.48%
$ 88.38 million $ 1,712
Jun 19, 9 PM $ 0.00421
+1.92%
$ 88.81 million $ 1,806
Jun 19, 8 PM $ 0.00413
-0.28%
$ 87.14 million $ 1,728
Jun 19, 7 PM $ 0.00414
+0.00%
$ 87.39 million $ 1,692
Jun 19, 6 PM $ 0.00414
+0.07%
$ 87.39 million $ 1,692
Jun 19, 5 PM $ 0.00414
+0.08%
$ 87.33 million $ 1,708
Jun 19, 4 PM $ 0.00414
+0.10%
$ 87.25 million $ 1,707
Jun 19, 3 PM $ 0.00413
-1.43%
$ 87.17 million $ 1,737
Jun 19, 2 PM $ 0.00419
+0.04%
$ 88.44 million $ 1,759