Port Finance Historical Data

PORT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0361
+7.05%
$ 772.1 million $ 62,496
Feb 24, 2023 $ 0.0335
-0.49%
$ 715.55 million $ 474,095
Feb 23, 2023 $ 0.0331
-2.21%
$ 706.56 million $ 401,473
Feb 22, 2023 $ 0.0359
-0.66%
$ 766.63 million $ 425,891
Feb 21, 2023 $ 0.0361
+4.17%
$ 771.75 million $ 398,199
Feb 20, 2023 $ 0.0354
-0.82%
$ 757.23 million $ 379,051
Feb 19, 2023 $ 0.035
-4.31%
$ 747.21 million $ 311,135
Feb 18, 2023 $ 0.036
+4.87%
$ 768.82 million $ 30,072
Feb 17, 2023 $ 0.0342
-0.07%
$ 731.08 million $ 135,230
Feb 16, 2023 $ 0.0342
-1.26%
$ 731.35 million $ 144,141
Feb 15, 2023 $ 0.034
+0.56%
$ 727.25 million $ 164,590
Feb 14, 2023 $ 0.0344
+0.05%
$ 734.38 million $ 167,398
Feb 13, 2023 $ 0.0344
+4.19%
$ 735.79 million $ 50,106
Feb 12, 2023 $ 0.0331
-6.85%
$ 706.24 million $ 151,349
Feb 11, 2023 $ 0.0355
+2.29%
$ 757.76 million $ 159,585
Feb 10, 2023 $ 0.0347
-2.62%
$ 740.92 million $ 156,970
Feb 9, 2023 $ 0.0356
+0.31%
$ 760.81 million $ 184,031
Feb 8, 2023 $ 0.0355
-2.42%
$ 758.64 million $ 151,989
Feb 7, 2023 $ 0.0364
+8.48%
$ 777.38 million $ 130,953
Feb 6, 2023 $ 0.0346
-6.03%
$ 739.56 million $ 142,658
Feb 5, 2023 $ 0.0368
+3.79%
$ 787.03 million $ 138,861
Feb 4, 2023 $ 0.0355
-6.83%
$ 758.55 million $ 120,472
Feb 3, 2023 $ 0.0381
-3.38%
$ 814.13 million $ 122,837
Feb 2, 2023 $ 0.0394
+3.71%
$ 842.56 million $ 143,555
Feb 1, 2023 $ 0.038
+4.28%
$ 812.33 million $ 153,258
Jan 31, 2023 $ 0.0364
+9.22%
$ 776.66 million $ 50,517
Jan 30, 2023 $ 0.0332
-3.10%
$ 708.75 million $ 12,649
Jan 29, 2023 $ 0.0342
+12.33%
$ 731.13 million $ 15,904
Jan 28, 2023 $ 0.0305
+1.83%
$ 650.98 million $ 31,453
Jan 27, 2023 $ 0.0299
+0.19%
$ 639.48 million $ 8,703
Jan 26, 2023 $ 0.0299
+12.44%
$ 637.83 million $ 27,671
Jan 25, 2023 $ 0.0265
-12.51%
$ 566.06 million $ 35,035
Jan 24, 2023 $ 0.0304
-7.89%
$ 650.13 million $ 12,642
Jan 23, 2023 $ 0.0329
-4.07%
$ 703.26 million $ 13,643
Jan 22, 2023 $ 0.0343
-13.54%
$ 732.77 million $ 16,362
Jan 21, 2023 $ 0.0397
-11.97%
$ 847.48 million $ 14,037
Jan 20, 2023 $ 0.0451
-11.52%
$ 962.58 million $ 41,097
Jan 19, 2023 $ 0.0509
+44.61%
$ 1.09 billion $ 73,325
Jan 18, 2023 $ 0.0352
+36.14%
$ 751.97 million $ 116,403
Jan 17, 2023 $ 0.0258
+3.71%
$ 550.81 million $ 68,864
Jan 16, 2023 $ 0.0249
-1.45%
$ 531.09 million $ 48,410
Jan 15, 2023 $ 0.0252
+11.87%
$ 538.89 million $ 96,139
Jan 14, 2023 $ 0.0225
+0.93%
$ 481.72 million $ 88,569
Jan 13, 2023 $ 0.0223
+5.77%
$ 477.26 million $ 16,510
Jan 12, 2023 $ 0.0211
+7.15%
$ 451.21 million $ 58,419
Jan 11, 2023 $ 0.0197
-4.69%
$ 421.11 million $ 61,358
Jan 10, 2023 $ 0.0201
-0.92%
$ 428.38 million $ 14,290
Jan 9, 2023 $ 0.0202
+4.08%
$ 432.24 million $ 14,377
Jan 8, 2023 $ 0.0195
+0.65%
$ 415.55 million $ 25,546
Jan 7, 2023 $ 0.0194
-8.44%
$ 413.79 million $ 9,688