Port Finance Historical Data

PORT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00419
+2.69%
$ 88.41 million $ 1,741
Jun 19, 12 PM $ 0.00408
-1.50%
$ 86.09 million $ 1,516
Jun 19, 11 AM $ 0.00414
-2.32%
$ 87.4 million $ 1,515
Jun 19, 10 AM $ 0.00424
-0.88%
$ 89.47 million $ 1,382
Jun 19, 9 AM $ 0.00428
+0.00%
$ 90.27 million $ 1,334
Jun 19, 8 AM $ 0.00428
+2.25%
$ 90.27 million $ 1,338
Jun 19, 7 AM $ 0.00418
+4.21%
$ 88.28 million $ 1,089
Jun 19, 6 AM $ 0.00401
+0.00%
$ 84.72 million $ 948
Jun 19, 5 AM $ 0.00401
-0.09%
$ 84.72 million $ 968
Jun 19, 4 AM $ 0.00402
+0.01%
$ 84.79 million $ 1,036
Jun 19, 3 AM $ 0.00402
+0.03%
$ 84.79 million $ 1,099
Jun 19, 2 AM $ 0.00402
+0.02%
$ 84.77 million $ 1,334
Jun 19, 1 AM $ 0.00402
-1.54%
$ 84.75 million $ 1,443
Jun 19, 12 AM $ 0.00408
-2.68%
$ 86.07 million $ 1,456
Jun 18, 11 PM $ 0.00419
+0.00%
$ 88.44 million $ 1,473
Jun 18, 10 PM $ 0.00419
+0.04%
$ 88.44 million $ 1,504
Jun 18, 9 PM $ 0.00419
+3.22%
$ 88.41 million $ 1,330
Jun 18, 8 PM $ 0.00406
+0.18%
$ 85.65 million $ 1,717
Jun 18, 7 PM $ 0.00405
-0.17%
$ 85.5 million $ 1,796
Jun 18, 6 PM $ 0.00406
+0.44%
$ 85.65 million $ 1,796
Jun 18, 5 PM $ 0.00404
-0.28%
$ 85.27 million $ 1,780
Jun 18, 4 PM $ 0.00418
+0.07%
$ 88.25 million $ 1,830
Jun 18, 3 PM $ 0.00418
+2.52%
$ 88.19 million $ 1,836
Jun 18, 2 PM $ 0.00408
-1.53%
$ 86.02 million $ 1,636
Jun 18, 1 PM $ 0.00414
+0.00%
$ 87.36 million $ 1,601
Jun 18, 12 PM $ 0.00414
+2.75%
$ 87.36 million $ 1,609
Jun 18, 11 AM $ 0.00403
+0.03%
$ 85.02 million $ 1,521
Jun 18, 10 AM $ 0.00403
+0.00%
$ 85 million $ 1,521
Jun 18, 9 AM $ 0.00403
-0.30%
$ 85 million $ 1,577
Jun 18, 8 AM $ 0.00404
+0.00%
$ 85.26 million $ 1,564
Jun 18, 7 AM $ 0.00404
-2.33%
$ 85.26 million $ 1,576
Jun 18, 6 AM $ 0.00414
+0.00%
$ 87.29 million $ 1,560
Jun 18, 5 AM $ 0.00414
+0.05%
$ 87.29 million $ 1,572
Jun 18, 4 AM $ 0.00414
+0.02%
$ 87.25 million $ 1,558
Jun 18, 3 AM $ 0.00413
+2.58%
$ 87.23 million $ 1,531
Jun 18, 2 AM $ 0.00403
+0.00%
$ 85.03 million $ 1,328
Jun 18, 1 AM $ 0.00403
-0.22%
$ 85.03 million $ 1,478
Jun 18, 12 AM $ 0.00404
-2.21%
$ 85.22 million $ 1,472
Jun 17, 11 PM $ 0.00413
+0.73%
$ 87.14 million $ 1,428
Jun 17, 10 PM $ 0.0041
-0.90%
$ 86.51 million $ 1,397
Jun 17, 9 PM $ 0.00411
-2.56%
$ 86.62 million $ 1,479
Jun 17, 8 PM $ 0.00421
+4.95%
$ 88.89 million $ 1,099
Jun 17, 7 PM $ 0.00401
+0.00%
$ 84.7 million $ 1,065
Jun 17, 6 PM $ 0.00401
+0.00%
$ 84.7 million $ 1,108
Jun 17, 5 PM $ 0.00401
+0.00%
$ 84.71 million $ 1,144
Jun 17, 4 PM $ 0.00401
-3.65%
$ 84.71 million $ 1,133
Jun 17, 3 PM $ 0.00417
+0.00%
$ 87.92 million $ 1,107
Jun 17, 2 PM $ 0.00417
+0.00%
$ 87.92 million $ 1,138
Jun 17, 1 PM $ 0.00417
+0.57%
$ 87.92 million $ 1,221
Jun 17, 12 PM $ 0.00414
+4.39%
$ 87.42 million $ 1,233