Port Finance Historical Data

PORT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0212
+5.86%
$ 452.05 million $ 15,615
Jan 5, 2023 $ 0.02
-2.30%
$ 426.55 million $ 14,586
Jan 4, 2023 $ 0.0205
+7.03%
$ 436.98 million $ 12,535
Jan 3, 2023 $ 0.0191
-6.44%
$ 408.44 million $ 19,699
Jan 2, 2023 $ 0.0205
+0.00%
$ 437.57 million $ 16,872
Jan 1, 2023 $ 0.0204
+0.36%
$ 436.84 million $ 21,566
Dec 31, 2022 $ 0.0204
+2.73%
$ 435.06 million $ 19,037
Dec 30, 2022 $ 0.0198
-1.65%
$ 423.4 million $ 11,549
Dec 29, 2022 $ 0.0207
+6.38%
$ 441.74 million $ 10,980
Dec 28, 2022 $ 0.0194
-2.31%
$ 414.08 million $ 37,638
Dec 27, 2022 $ 0.0198
-12.12%
$ 422.79 million $ 68,338
Dec 26, 2022 $ 0.0233
+7.95%
$ 497.74 million $ 40,263
Dec 25, 2022 $ 0.0232
-2.12%
$ 495.16 million $ 30,045
Dec 24, 2022 $ 0.0237
+9.89%
$ 505.93 million $ 30,470
Dec 23, 2022 $ 0.0228
+0.34%
$ 487.43 million $ 19,485
Dec 22, 2022 $ 0.0227
+1.08%
$ 485.28 million $ 11,818
Dec 21, 2022 $ 0.0225
-3.03%
$ 479.83 million $ 36,630
Dec 20, 2022 $ 0.0232
+5.51%
$ 494.98 million $ 50,070
Dec 19, 2022 $ 0.022
-3.26%
$ 469.21 million $ 58,884
Dec 18, 2022 $ 0.0227
-2.89%
$ 484.72 million $ 55,071
Dec 17, 2022 $ 0.0233
-1.49%
$ 498.42 million $ 60,460
Dec 16, 2022 $ 0.0237
-8.21%
$ 505.94 million $ 61,511
Dec 15, 2022 $ 0.0258
-1.49%
$ 551.02 million $ 57,998
Dec 14, 2022 $ 0.0262
+3.48%
$ 558.87 million $ 50,517
Dec 13, 2022 $ 0.0253
-0.24%
$ 540.33 million $ 61,733
Dec 12, 2022 $ 0.0254
+0.87%
$ 541.62 million $ 52,717
Dec 11, 2022 $ 0.0251
-1.58%
$ 536.62 million $ 35,351
Dec 10, 2022 $ 0.0255
+1.50%
$ 545.14 million $ 50,572
Dec 9, 2022 $ 0.0252
-5.52%
$ 537.46 million $ 28,157
Dec 8, 2022 $ 0.0274
+2.67%
$ 584.9 million $ 88,064
Dec 7, 2022 $ 0.0267
+11.81%
$ 569.7 million $ 176,708
Dec 6, 2022 $ 0.0239
+0.05%
$ 509.62 million $ 177,714
Dec 5, 2022 $ 0.0238
+2.37%
$ 509.33 million $ 163,066
Dec 4, 2022 $ 0.0233
-2.15%
$ 497.45 million $ 50,213
Dec 3, 2022 $ 0.0238
+2.30%
$ 508.43 million $ 169,322
Dec 2, 2022 $ 0.0233
+1.73%
$ 497.02 million $ 174,660
Dec 1, 2022 $ 0.0229
+1.38%
$ 488.54 million $ 160,959
Nov 30, 2022 $ 0.0228
-1.84%
$ 486.15 million $ 139,291
Nov 29, 2022 $ 0.0232
-0.26%
$ 495.28 million $ 153,667
Nov 28, 2022 $ 0.0232
-4.32%
$ 496.58 million $ 164,971
Nov 27, 2022 $ 0.024
-0.37%
$ 513.13 million $ 106,642
Nov 26, 2022 $ 0.0241
-7.19%
$ 514.94 million $ 110,405
Nov 25, 2022 $ 0.026
+0.36%
$ 554.85 million $ 94,025
Nov 24, 2022 $ 0.0259
+4.32%
$ 552.85 million $ 123,604
Nov 23, 2022 $ 0.0248
-16.49%
$ 529.81 million $ 111,477
Nov 22, 2022 $ 0.0297
+3.90%
$ 634.37 million $ 99,285
Nov 21, 2022 $ 0.0286
+11.98%
$ 610.91 million $ 98,209
Nov 20, 2022 $ 0.0255
+2.08%
$ 545.57 million $ 83,351
Nov 19, 2022 $ 0.025
-6.04%
$ 534.37 million $ 79,218
Nov 18, 2022 $ 0.0266
+1.74%
$ 568.89 million $ 80,084